38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,503 | 5,539 | 5,446 | 5,517 | +22 | +0.4 | 599,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,581 | 5,588 | 5,482 | 5,495 | -64 | -1.2 | 520,100 | |
5,613 | 5,638 | 5,543 | 5,559 | -32 | -0.6 | 584,000 | |
5,600 | 5,606 | 5,522 | 5,591 | -7 | -0.1 | 550,500 | |
5,468 | 5,609 | 5,465 | 5,598 | +169 | +3.1 | 852,000 | |
5,402 | 5,451 | 5,390 | 5,429 | +8 | +0.1 | 603,100 | |
5,400 | 5,452 | 5,358 | 5,421 | +20 | +0.4 | 1,027,900 | |
5,600 | 5,608 | 5,363 | 5,401 | -232 | -4.1 | 2,453,000 | |
5,685 | 5,713 | 5,607 | 5,633 | -29 | -0.5 | 564,100 | |
5,710 | 5,813 | 5,598 | 5,662 | -74 | -1.3 | 1,178,700 | |
5,647 | 6,199 | 5,628 | 5,736 | +97 | +1.7 | 4,143,000 | |
5,600 | 5,642 | 5,599 | 5,639 | +49 | +0.9 | 407,500 | |
5,599 | 5,633 | 5,561 | 5,590 | -2 | -0.0 | 616,400 | |
5,605 | 5,632 | 5,585 | 5,592 | -9 | -0.2 | 580,300 | |
5,559 | 5,625 | 5,554 | 5,601 | +37 | +0.7 | 705,200 | |
5,717 | 5,727 | 5,546 | 5,564 | -172 | -3.0 | 921,300 | |
5,709 | 5,754 | 5,666 | 5,736 | +36 | +0.6 | 764,900 | |
5,721 | 5,765 | 5,687 | 5,700 | -21 | -0.4 | 888,000 | |
5,624 | 5,774 | 5,620 | 5,721 | +153 | +2.7 | 2,037,200 | |
5,450 | 5,648 | 5,365 | 5,568 | +76 | +1.4 | 2,055,000 | |
5,434 | 5,497 | 5,393 | 5,492 | +90 | +1.7 | 881,300 | |
5,314 | 5,437 | 5,314 | 5,402 | +98 | +1.8 | 843,100 | |
5,300 | 5,343 | 5,272 | 5,304 | -46 | -0.9 | 793,100 | |
5,370 | 5,398 | 5,298 | 5,350 | -30 | -0.6 | 1,017,000 | |
5,324 | 5,405 | 5,301 | 5,380 | -40 | -0.7 | 1,291,600 | |
5,520 | 5,524 | 5,391 | 5,420 | -176 | -3.1 | 1,571,400 | |
5,546 | 5,600 | 5,511 | 5,596 | +53 | +1.0 | 851,200 | |
5,580 | 5,599 | 5,502 | 5,543 | -37 | -0.7 | 990,600 | |
5,614 | 5,642 | 5,568 | 5,580 | -34 | -0.6 | 817,500 | |
5,695 | 5,697 | 5,573 | 5,614 | -64 | -1.1 | 1,215,700 |