38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,458 | 1,437 | 1,458 | +9 | +0.6 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,504 | 1,491 | 1,491 | -5 | -0.3 | 22,110 | |
1,509 | 1,509 | 1,496 | 1,496 | -4 | -0.3 | 21,670 | |
1,502 | 1,505 | 1,493 | 1,500 | -2 | -0.1 | 30,910 | |
1,499 | 1,503 | 1,490 | 1,502 | +13 | +0.9 | 25,960 | |
1,469 | 1,493 | 1,467 | 1,489 | +23 | +1.6 | 53,130 | |
1,474 | 1,479 | 1,464 | 1,466 | -5 | -0.3 | 27,170 | |
1,468 | 1,472 | 1,456 | 1,471 | +9 | +0.6 | 49,500 | |
1,459 | 1,466 | 1,456 | 1,462 | +6 | +0.4 | 21,120 | |
1,454 | 1,457 | 1,448 | 1,456 | +13 | +0.9 | 49,170 | |
1,427 | 1,447 | 1,424 | 1,443 | +33 | +2.3 | 29,590 | |
1,427 | 1,435 | 1,409 | 1,410 | -9 | -0.6 | 41,470 | |
1,440 | 1,440 | 1,419 | 1,419 | -20 | -1.4 | 46,750 | |
1,436 | 1,449 | 1,432 | 1,439 | +4 | +0.3 | 29,040 | |
1,443 | 1,447 | 1,431 | 1,435 | +11 | +0.8 | 29,480 | |
1,437 | 1,444 | 1,421 | 1,424 | -9 | -0.6 | 45,650 | |
1,437 | 1,457 | 1,429 | 1,433 | -13 | -0.9 | 60,060 | |
1,469 | 1,469 | 1,446 | 1,446 | -29 | -2.0 | 44,880 | |
1,490 | 1,498 | 1,473 | 1,475 | -18 | -1.2 | 36,410 | |
1,494 | 1,494 | 1,484 | 1,493 | -1 | -0.1 | 29,040 | |
1,509 | 1,512 | 1,488 | 1,494 | -15 | -1.0 | 32,670 | |
1,518 | 1,518 | 1,500 | 1,509 | -8 | -0.5 | 31,460 | |
1,531 | 1,531 | 1,512 | 1,517 | -19 | -1.2 | 31,350 | |
1,520 | 1,536 | 1,509 | 1,536 | +17 | +1.1 | 39,820 | |
1,500 | 1,519 | 1,491 | 1,519 | +21 | +1.4 | 39,380 | |
1,481 | 1,498 | 1,476 | 1,498 | +23 | +1.6 | 21,340 | |
1,491 | 1,491 | 1,473 | 1,475 | -20 | -1.3 | 23,320 | |
1,504 | 1,529 | 1,488 | 1,495 | -34 | -2.2 | 40,590 | |
1,510 | 1,529 | 1,505 | 1,529 | +18 | +1.2 | 41,910 | |
1,525 | 1,529 | 1,509 | 1,511 | -10 | -0.7 | 34,320 | |
1,526 | 1,529 | 1,513 | 1,521 | 0 | 0.0 | 20,020 |