38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,458 | 1,437 | 1,458 | +9 | +0.6 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,479 | 1,467 | 1,476 | +14 | +1.0 | 24,860 | |
1,469 | 1,475 | 1,460 | 1,462 | -13 | -0.9 | 49,060 | |
1,496 | 1,496 | 1,474 | 1,475 | -21 | -1.4 | 33,330 | |
1,504 | 1,504 | 1,493 | 1,496 | -7 | -0.5 | 24,310 | |
1,498 | 1,517 | 1,497 | 1,503 | +5 | +0.3 | 48,950 | |
1,489 | 1,498 | 1,485 | 1,498 | +13 | +0.9 | 34,870 | |
1,484 | 1,489 | 1,481 | 1,485 | +2 | +0.1 | 29,480 | |
1,478 | 1,484 | 1,474 | 1,483 | +11 | +0.7 | 25,850 | |
1,479 | 1,479 | 1,471 | 1,472 | 0 | 0.0 | 14,300 | |
1,475 | 1,481 | 1,467 | 1,472 | +3 | +0.2 | 28,820 | |
1,463 | 1,469 | 1,461 | 1,469 | +12 | +0.8 | 20,790 | |
1,454 | 1,459 | 1,449 | 1,457 | +1 | +0.1 | 20,570 | |
1,459 | 1,459 | 1,452 | 1,456 | 0 | 0.0 | 19,690 | |
1,447 | 1,457 | 1,445 | 1,456 | +9 | +0.6 | 14,850 | |
1,462 | 1,462 | 1,445 | 1,447 | -7 | -0.5 | 22,110 | |
1,463 | 1,463 | 1,450 | 1,454 | -2 | -0.1 | 30,470 | |
1,457 | 1,461 | 1,453 | 1,456 | 0 | 0.0 | 16,390 | |
1,464 | 1,466 | 1,449 | 1,456 | -8 | -0.5 | 33,880 | |
1,463 | 1,467 | 1,459 | 1,464 | -7 | -0.5 | 23,430 | |
1,474 | 1,474 | 1,466 | 1,471 | +2 | +0.1 | 12,650 | |
1,477 | 1,480 | 1,465 | 1,469 | -3 | -0.2 | 32,450 | |
1,463 | 1,472 | 1,459 | 1,472 | +5 | +0.3 | 24,640 | |
1,470 | 1,470 | 1,463 | 1,467 | 0 | 0.0 | 14,630 | |
1,469 | 1,480 | 1,467 | 1,467 | +1 | +0.1 | 34,210 | |
1,463 | 1,469 | 1,461 | 1,466 | +3 | +0.2 | 26,070 | |
1,440 | 1,463 | 1,438 | 1,463 | +23 | +1.6 | 37,070 | |
1,449 | 1,452 | 1,440 | 1,440 | -9 | -0.6 | 48,290 | |
1,465 | 1,466 | 1,449 | 1,449 | -17 | -1.2 | 63,470 | |
1,489 | 1,489 | 1,457 | 1,466 | -25 | -1.7 | 52,360 | |
1,490 | 1,494 | 1,483 | 1,491 | +14 | +0.9 | 30,800 |