38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,550 | 1,498 | 1,550 | +10 | +0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,542 | 1,482 | 1,540 | +54 | +3.6 | 2,700 | |
1,488 | 1,488 | 1,486 | 1,486 | -14 | -0.9 | 500 | |
1,484 | 1,504 | 1,484 | 1,500 | +16 | +1.1 | 500 | |
1,484 | 1,484 | 1,484 | 1,484 | 0 | 0.0 | 200 | |
1,484 | 1,484 | 1,484 | 1,484 | -16 | -1.1 | 400 | |
1,508 | 1,508 | 1,500 | 1,500 | 0 | 0.0 | 900 | |
1,498 | 1,503 | 1,498 | 1,500 | +2 | +0.1 | 300 | |
1,499 | 1,499 | 1,498 | 1,498 | 0 | 0.0 | 500 | |
1,505 | 1,508 | 1,498 | 1,498 | -7 | -0.5 | 800 | |
1,520 | 1,520 | 1,503 | 1,505 | +3 | +0.2 | 900 | |
1,502 | 1,527 | 1,502 | 1,502 | 0 | 0.0 | 1,600 | |
1,513 | 1,513 | 1,501 | 1,502 | -11 | -0.7 | 2,100 | |
1,521 | 1,523 | 1,513 | 1,513 | -13 | -0.9 | 400 | |
1,506 | 1,526 | 1,506 | 1,526 | +16 | +1.1 | 1,300 | |
1,525 | 1,525 | 1,510 | 1,510 | -25 | -1.6 | 1,700 | |
1,463 | 1,599 | 1,455 | 1,535 | +95 | +6.6 | 10,000 | |
1,430 | 1,440 | 1,422 | 1,440 | +5 | +0.3 | 2,500 | |
1,420 | 1,448 | 1,420 | 1,435 | +16 | +1.1 | 2,100 | |
1,454 | 1,454 | 1,419 | 1,419 | -36 | -2.5 | 2,100 | |
1,431 | 1,455 | 1,425 | 1,455 | +23 | +1.6 | 2,900 | |
1,460 | 1,460 | 1,407 | 1,432 | -58 | -3.9 | 6,100 | |
1,493 | 1,496 | 1,490 | 1,490 | -3 | -0.2 | 1,100 | |
1,501 | 1,504 | 1,490 | 1,493 | -20 | -1.3 | 4,900 | |
1,501 | 1,513 | 1,501 | 1,513 | +3 | +0.2 | 1,100 | |
1,511 | 1,511 | 1,502 | 1,510 | -1 | -0.1 | 1,900 | |
1,556 | 1,556 | 1,511 | 1,511 | -9 | -0.6 | 1,400 | |
1,536 | 1,536 | 1,520 | 1,520 | -29 | -1.9 | 600 | |
1,516 | 1,549 | 1,510 | 1,549 | +33 | +2.2 | 1,100 | |
1,536 | 1,536 | 1,516 | 1,516 | -29 | -1.9 | 1,000 |