38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,419 | 1,419 | -36 | -2.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,652 | 1,595 | 1,625 | -23 | -1.4 | 5,000 | |
1,648 | 1,652 | 1,608 | 1,648 | +13 | +0.8 | 3,800 | |
1,642 | 1,650 | 1,607 | 1,635 | -7 | -0.4 | 2,500 | |
1,689 | 1,689 | 1,642 | 1,642 | -39 | -2.3 | 2,500 | |
1,707 | 1,707 | 1,681 | 1,681 | -21 | -1.2 | 3,200 | |
1,677 | 1,706 | 1,665 | 1,702 | +25 | +1.5 | 3,500 | |
1,705 | 1,723 | 1,677 | 1,677 | -19 | -1.1 | 5,800 | |
1,652 | 1,696 | 1,624 | 1,696 | +59 | +3.6 | 8,900 | |
1,588 | 1,645 | 1,574 | 1,637 | +53 | +3.3 | 8,600 | |
1,549 | 1,587 | 1,549 | 1,584 | +49 | +3.2 | 4,900 | |
1,499 | 1,539 | 1,498 | 1,535 | +54 | +3.6 | 5,500 | |
1,478 | 1,493 | 1,478 | 1,481 | +3 | +0.2 | 1,900 | |
1,484 | 1,490 | 1,463 | 1,478 | +8 | +0.5 | 3,500 | |
1,479 | 1,485 | 1,460 | 1,470 | -9 | -0.6 | 6,200 | |
1,540 | 1,547 | 1,472 | 1,479 | -47 | -3.1 | 10,000 | |
1,611 | 1,611 | 1,526 | 1,526 | -71 | -4.4 | 8,700 | |
1,617 | 1,618 | 1,590 | 1,597 | -19 | -1.2 | 2,500 | |
1,611 | 1,650 | 1,611 | 1,616 | +3 | +0.2 | 800 | |
1,642 | 1,642 | 1,611 | 1,613 | +3 | +0.2 | 1,600 | |
1,615 | 1,623 | 1,609 | 1,610 | -20 | -1.2 | 2,200 | |
1,630 | 1,644 | 1,619 | 1,630 | 0 | 0.0 | 2,500 | |
1,655 | 1,655 | 1,630 | 1,630 | -9 | -0.5 | 2,400 | |
1,648 | 1,653 | 1,638 | 1,639 | -18 | -1.1 | 1,900 | |
1,620 | 1,675 | 1,618 | 1,657 | +31 | +1.9 | 7,100 | |
1,653 | 1,653 | 1,620 | 1,626 | -42 | -2.5 | 3,600 | |
1,678 | 1,678 | 1,642 | 1,668 | -10 | -0.6 | 3,100 | |
1,683 | 1,683 | 1,633 | 1,678 | +11 | +0.7 | 5,700 | |
1,663 | 1,716 | 1,663 | 1,667 | +4 | +0.2 | 3,100 | |
1,615 | 1,675 | 1,607 | 1,663 | +39 | +2.4 | 5,800 | |
1,561 | 1,624 | 1,559 | 1,624 | +63 | +4.0 | 6,900 |