38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,419 | 1,419 | -36 | -2.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,205 | 2,080 | 2,102 | -112 | -5.1 | 9,100 | |
2,158 | 2,244 | 2,158 | 2,214 | +6 | +0.3 | 5,500 | |
2,200 | 2,258 | 2,166 | 2,208 | +8 | +0.4 | 6,100 | |
2,236 | 2,238 | 2,182 | 2,200 | -36 | -1.6 | 5,600 | |
2,093 | 2,289 | 2,093 | 2,236 | +166 | +8.0 | 15,100 | |
2,225 | 2,225 | 2,069 | 2,070 | -167 | -7.5 | 28,800 | |
2,281 | 2,313 | 2,202 | 2,237 | -64 | -2.8 | 7,700 | |
2,371 | 2,371 | 2,301 | 2,301 | -59 | -2.5 | 3,700 | |
2,250 | 2,377 | 2,250 | 2,360 | +90 | +4.0 | 11,200 | |
2,245 | 2,270 | 2,141 | 2,270 | +41 | +1.8 | 12,200 | |
2,280 | 2,324 | 2,229 | 2,229 | -101 | -4.3 | 10,300 | |
2,323 | 2,364 | 2,225 | 2,330 | -43 | -1.8 | 18,700 | |
2,515 | 2,519 | 2,354 | 2,373 | -203 | -7.9 | 32,100 | |
2,500 | 2,589 | 2,389 | 2,576 | +152 | +6.3 | 48,000 | |
2,185 | 2,450 | 2,182 | 2,424 | +151 | +6.6 | 97,800 | |
2,210 | 2,290 | 2,112 | 2,273 | +383 | +20.3 | 267,500 | |
2,018 | 2,019 | 1,868 | 1,890 | -100 | -5.0 | 40,300 | |
2,029 | 2,030 | 1,900 | 1,990 | -13 | -0.6 | 27,000 | |
1,970 | 2,034 | 1,970 | 2,003 | +52 | +2.7 | 14,400 | |
1,975 | 1,975 | 1,925 | 1,951 | 0 | 0.0 | 4,700 | |
1,855 | 1,991 | 1,844 | 1,951 | +50 | +2.6 | 7,100 | |
1,956 | 2,079 | 1,730 | 1,901 | -57 | -2.9 | 27,800 | |
1,932 | 1,989 | 1,900 | 1,958 | +37 | +1.9 | 11,200 | |
1,883 | 1,925 | 1,883 | 1,921 | +54 | +2.9 | 11,300 | |
1,812 | 1,889 | 1,812 | 1,867 | +57 | +3.1 | 7,500 | |
1,820 | 1,840 | 1,779 | 1,810 | -10 | -0.5 | 9,300 | |
1,698 | 1,830 | 1,698 | 1,820 | +122 | +7.2 | 20,300 | |
1,701 | 1,710 | 1,678 | 1,698 | +11 | +0.7 | 6,000 | |
1,660 | 1,687 | 1,652 | 1,687 | +63 | +3.9 | 4,100 | |
1,611 | 1,666 | 1,592 | 1,624 | -1 | -0.1 | 6,300 |