38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,419 | 1,419 | -36 | -2.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,620 | 1,560 | 1,561 | -63 | -3.9 | 11,500 | |
1,605 | 1,624 | 1,590 | 1,624 | +19 | +1.2 | 3,700 | |
1,640 | 1,645 | 1,580 | 1,605 | -36 | -2.2 | 13,900 | |
1,669 | 1,673 | 1,616 | 1,641 | -39 | -2.3 | 8,400 | |
1,750 | 1,750 | 1,603 | 1,680 | -72 | -4.1 | 18,100 | |
1,712 | 1,752 | 1,712 | 1,752 | +40 | +2.3 | 5,700 | |
1,773 | 1,811 | 1,705 | 1,712 | -55 | -3.1 | 14,600 | |
1,734 | 1,767 | 1,734 | 1,767 | +34 | +2.0 | 2,600 | |
1,740 | 1,776 | 1,725 | 1,733 | -7 | -0.4 | 2,200 | |
1,740 | 1,777 | 1,716 | 1,740 | -3 | -0.2 | 5,600 | |
1,737 | 1,800 | 1,737 | 1,743 | -34 | -1.9 | 5,700 | |
1,760 | 1,780 | 1,749 | 1,777 | +2 | +0.1 | 4,300 | |
1,721 | 1,789 | 1,721 | 1,775 | +56 | +3.3 | 9,500 | |
1,737 | 1,738 | 1,713 | 1,719 | +2 | +0.1 | 5,200 | |
1,807 | 1,809 | 1,713 | 1,717 | -95 | -5.2 | 15,300 | |
1,820 | 1,876 | 1,805 | 1,812 | -2 | -0.1 | 10,100 | |
1,810 | 1,840 | 1,801 | 1,814 | +4 | +0.2 | 15,600 | |
2,003 | 2,003 | 1,810 | 1,810 | -96 | -5.0 | 40,900 | |
1,824 | 1,978 | 1,801 | 1,906 | -178 | -8.5 | 72,600 | |
1,814 | 2,198 | 1,814 | 2,084 | +278 | +15.4 | 150,300 | |
1,697 | 1,833 | 1,697 | 1,806 | +97 | +5.7 | 25,800 | |
1,796 | 1,807 | 1,670 | 1,709 | -27 | -1.6 | 44,100 | |
1,830 | 1,955 | 1,651 | 1,736 | +181 | +11.6 | 198,200 | |
1,566 | 1,570 | 1,545 | 1,555 | -8 | -0.5 | 5,200 | |
1,531 | 1,567 | 1,529 | 1,563 | +32 | +2.1 | 2,300 | |
1,567 | 1,567 | 1,530 | 1,531 | -27 | -1.7 | 4,600 | |
1,485 | 1,570 | 1,485 | 1,558 | +100 | +6.9 | 13,000 | |
1,450 | 1,458 | 1,441 | 1,458 | +22 | +1.5 | 1,900 | |
1,444 | 1,476 | 1,436 | 1,436 | +16 | +1.1 | 2,000 | |
1,415 | 1,430 | 1,402 | 1,420 | -13 | -0.9 | 3,100 |