38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,419 | 1,419 | -36 | -2.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,614 | 1,576 | 1,605 | -3 | -0.2 | 2,100 | |
1,605 | 1,619 | 1,600 | 1,608 | +1 | +0.1 | 1,600 | |
1,598 | 1,626 | 1,595 | 1,607 | +9 | +0.6 | 2,400 | |
1,594 | 1,598 | 1,573 | 1,598 | +4 | +0.3 | 3,500 | |
1,598 | 1,598 | 1,594 | 1,594 | -6 | -0.4 | 1,300 | |
1,541 | 1,600 | 1,537 | 1,600 | +59 | +3.8 | 2,700 | |
1,560 | 1,561 | 1,522 | 1,541 | -35 | -2.2 | 3,000 | |
1,583 | 1,583 | 1,552 | 1,576 | -12 | -0.8 | 1,900 | |
1,590 | 1,604 | 1,585 | 1,588 | -3 | -0.2 | 2,600 | |
1,593 | 1,607 | 1,590 | 1,591 | -34 | -2.1 | 2,900 | |
1,627 | 1,643 | 1,592 | 1,625 | -5 | -0.3 | 4,100 | |
1,641 | 1,652 | 1,629 | 1,630 | -20 | -1.2 | 2,800 | |
1,658 | 1,662 | 1,650 | 1,650 | -8 | -0.5 | 1,800 | |
1,629 | 1,658 | 1,629 | 1,658 | +17 | +1.0 | 2,100 | |
1,603 | 1,659 | 1,601 | 1,641 | -50 | -3.0 | 10,300 | |
1,703 | 1,710 | 1,691 | 1,691 | -12 | -0.7 | 7,300 | |
1,707 | 1,708 | 1,700 | 1,703 | +4 | +0.2 | 2,400 | |
1,699 | 1,705 | 1,690 | 1,699 | +10 | +0.6 | 3,500 | |
1,671 | 1,695 | 1,671 | 1,689 | +9 | +0.5 | 3,000 | |
1,690 | 1,697 | 1,660 | 1,680 | -5 | -0.3 | 2,900 | |
1,677 | 1,696 | 1,675 | 1,685 | +6 | +0.4 | 2,300 | |
1,676 | 1,689 | 1,676 | 1,679 | +3 | +0.2 | 2,900 | |
1,651 | 1,677 | 1,650 | 1,676 | +22 | +1.3 | 2,400 | |
1,671 | 1,676 | 1,651 | 1,654 | -22 | -1.3 | 3,500 | |
1,699 | 1,699 | 1,670 | 1,676 | +13 | +0.8 | 2,400 | |
1,679 | 1,689 | 1,662 | 1,663 | -14 | -0.8 | 1,600 | |
1,686 | 1,694 | 1,671 | 1,677 | -8 | -0.5 | 2,000 | |
1,680 | 1,704 | 1,680 | 1,685 | -1 | -0.1 | 6,400 | |
1,670 | 1,688 | 1,668 | 1,686 | +14 | +0.8 | 1,900 | |
1,669 | 1,672 | 1,656 | 1,672 | +2 | +0.1 | 3,000 |