38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,407 | 1,419 | -71 | -4.8 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -2.0 | 1,505 | 10,400 | 0 | 58,600 | - | |
1,520 | -5.2 | 1,545 | 12,800 | 0 | 56,500 | - | |
1,604 | -0.8 | 1,627 | 41,100 | 100 | 57,800 | 578 | |
1,617 | -1.2 | 1,609 | 11,800 | 0 | 53,600 | - | |
1,636 | +1.3 | 1,636 | 11,900 | 0 | 52,900 | - | |
1,615 | +0.5 | 1,613 | 9,600 | 0 | 56,000 | - | |
1,607 | +2.0 | 1,580 | 12,900 | 0 | 55,600 | - | |
1,576 | -4.5 | 1,605 | 14,300 | 0 | 56,800 | - | |
1,650 | -2.9 | 1,664 | 23,900 | 0 | 55,700 | - | |
1,699 | +1.2 | 1,688 | 11,700 | 0 | 54,400 | - | |
1,679 | +1.0 | 1,672 | 11,200 | 0 | 55,700 | - | |
1,663 | -0.4 | 1,681 | 14,900 | 0 | 57,500 | - | |
1,670 | +0.9 | 1,666 | 13,300 | 0 | 61,600 | - | |
1,655 | +1.0 | 1,663 | 13,700 | 0 | 65,000 | - | |
1,638 | -3.8 | 1,661 | 51,500 | 0 | 66,200 | - | |
1,703 | -8.2 | 1,781 | 137,400 | 0 | 69,000 | - | |
1,856 | +4.4 | 1,822 | 12,600 | - | - | - | |
1,777 | +2.8 | 1,708 | 27,000 | 0 | 57,700 | - | |
1,728 | +3.4 | 1,714 | 29,900 | 0 | 58,200 | - | |
1,671 | -3.7 | 1,688 | 21,500 | 0 | 59,900 | - | |
1,735 | +0.6 | 1,849 | 51,100 | 0 | 60,500 | - | |
1,725 | -4.3 | 1,760 | 30,900 | 0 | 59,600 | - | |
1,802 | +9.0 | 1,796 | 52,000 | 0 | 58,900 | - | |
1,653 | -4.6 | 1,668 | 27,000 | 0 | 64,300 | - | |
1,732 | +0.5 | 1,741 | 42,000 | 0 | 68,200 | - | |
1,724 | +5.6 | 1,658 | 45,300 | 0 | 68,800 | - | |
1,633 | -3.5 | 1,604 | 74,400 | 0 | 74,600 | - | |
1,692 | -9.0 | 1,782 | 157,800 | 0 | 81,600 | - | |
1,860 | -19.1 | 1,971 | 489,100 | 0 | 100,300 | - |