38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,419 | 1,419 | -36 | -2.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,679 | 1,650 | 1,679 | +8 | +0.5 | 2,700 | |
1,639 | 1,675 | 1,639 | 1,671 | +9 | +0.5 | 4,200 | |
1,717 | 1,717 | 1,641 | 1,662 | -44 | -2.6 | 5,800 | |
1,681 | 1,706 | 1,681 | 1,706 | +11 | +0.6 | 3,600 | |
1,711 | 1,733 | 1,695 | 1,695 | -25 | -1.5 | 4,200 | |
1,730 | 1,730 | 1,705 | 1,720 | -15 | -0.9 | 3,700 | |
1,751 | 1,761 | 1,720 | 1,735 | -41 | -2.3 | 5,500 | |
1,774 | 1,792 | 1,752 | 1,776 | -2 | -0.1 | 5,300 | |
1,808 | 1,808 | 1,777 | 1,778 | -27 | -1.5 | 3,900 | |
1,857 | 1,858 | 1,802 | 1,805 | -45 | -2.4 | 5,700 | |
1,936 | 1,936 | 1,828 | 1,850 | +125 | +7.2 | 30,700 | |
1,761 | 1,761 | 1,725 | 1,725 | 0 | 0.0 | 1,600 | |
1,738 | 1,740 | 1,696 | 1,725 | -24 | -1.4 | 6,700 | |
1,762 | 1,770 | 1,745 | 1,749 | -18 | -1.0 | 4,600 | |
1,783 | 1,810 | 1,756 | 1,767 | -6 | -0.3 | 3,800 | |
1,802 | 1,823 | 1,742 | 1,773 | -29 | -1.6 | 14,200 | |
1,850 | 1,850 | 1,800 | 1,802 | -51 | -2.8 | 11,100 | |
1,832 | 1,865 | 1,830 | 1,853 | +36 | +2.0 | 17,100 | |
1,711 | 1,845 | 1,711 | 1,817 | +108 | +6.3 | 18,500 | |
1,680 | 1,709 | 1,680 | 1,709 | +56 | +3.4 | 5,300 | |
1,613 | 1,667 | 1,613 | 1,653 | +23 | +1.4 | 5,000 | |
1,669 | 1,679 | 1,624 | 1,630 | -39 | -2.3 | 4,600 | |
1,673 | 1,700 | 1,660 | 1,669 | -3 | -0.2 | 4,000 | |
1,708 | 1,708 | 1,651 | 1,672 | -43 | -2.5 | 9,100 | |
1,732 | 1,733 | 1,699 | 1,715 | -17 | -1.0 | 4,300 | |
1,727 | 1,735 | 1,698 | 1,732 | +10 | +0.6 | 5,200 | |
1,692 | 1,732 | 1,692 | 1,722 | +30 | +1.8 | 4,600 | |
1,779 | 1,779 | 1,682 | 1,692 | -87 | -4.9 | 12,500 | |
1,780 | 1,797 | 1,740 | 1,779 | +9 | +0.5 | 7,100 | |
1,804 | 1,804 | 1,754 | 1,770 | +46 | +2.7 | 12,600 |