38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274.0 | 1,283.0 | 1,268.5 | 1,282.5 | +9.0 | +0.7 | 999,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,280.0 | 1,266.0 | 1,273.5 | -1.5 | -0.1 | 1,036,200 | |
1,272.5 | 1,280.0 | 1,266.0 | 1,275.0 | +1.0 | +0.1 | 1,181,400 | |
1,279.5 | 1,279.5 | 1,267.0 | 1,274.0 | +4.5 | +0.4 | 946,100 | |
1,276.0 | 1,281.0 | 1,265.5 | 1,269.5 | +7.5 | +0.6 | 802,000 | |
1,254.0 | 1,265.0 | 1,253.0 | 1,262.0 | +11.0 | +0.9 | 1,249,000 | |
1,253.0 | 1,258.0 | 1,243.0 | 1,251.0 | -2.0 | -0.2 | 1,077,800 | |
1,261.5 | 1,262.5 | 1,250.0 | 1,253.0 | -9.0 | -0.7 | 1,320,500 | |
1,268.0 | 1,275.5 | 1,262.0 | 1,262.0 | -5.0 | -0.4 | 993,800 | |
1,255.0 | 1,267.0 | 1,246.0 | 1,267.0 | +10.0 | +0.8 | 1,165,700 | |
1,250.0 | 1,267.0 | 1,248.0 | 1,257.0 | -3.0 | -0.2 | 1,302,400 | |
1,260.5 | 1,267.0 | 1,251.5 | 1,260.0 | -8.0 | -0.6 | 1,167,000 | |
1,270.0 | 1,283.5 | 1,264.0 | 1,268.0 | -3.5 | -0.3 | 1,518,700 | |
1,289.5 | 1,296.5 | 1,271.5 | 1,271.5 | -25.5 | -2.0 | 2,148,200 | |
1,310.5 | 1,319.5 | 1,297.0 | 1,297.0 | -25.0 | -1.9 | 2,072,500 | |
1,347.0 | 1,349.0 | 1,319.5 | 1,322.0 | -28.0 | -2.1 | 1,047,500 | |
1,337.5 | 1,350.0 | 1,335.0 | 1,350.0 | +18.5 | +1.4 | 980,300 | |
1,335.5 | 1,342.0 | 1,325.5 | 1,331.5 | -5.0 | -0.4 | 956,000 | |
1,325.0 | 1,346.0 | 1,324.0 | 1,336.5 | +7.0 | +0.5 | 1,203,500 | |
1,338.0 | 1,356.0 | 1,322.5 | 1,329.5 | +9.0 | +0.7 | 1,834,200 | |
1,324.0 | 1,343.0 | 1,313.5 | 1,320.5 | +5.0 | +0.4 | 2,689,200 | |
1,309.5 | 1,356.0 | 1,309.5 | 1,315.5 | -114.0 | -8.0 | 5,065,300 | |
1,430.0 | 1,448.5 | 1,421.5 | 1,429.5 | +12.5 | +0.9 | 1,913,900 | |
1,395.0 | 1,422.0 | 1,388.0 | 1,417.0 | +8.5 | +0.6 | 1,415,700 | |
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 | |
1,400.5 | 1,431.5 | 1,395.5 | 1,419.5 | +5.0 | +0.4 | 1,419,300 | |
1,390.5 | 1,416.5 | 1,386.5 | 1,414.5 | +38.0 | +2.8 | 1,616,400 | |
1,365.0 | 1,382.0 | 1,353.0 | 1,376.5 | 0.0 | 0.0 | 994,800 | |
1,367.0 | 1,383.0 | 1,367.0 | 1,376.5 | +11.5 | +0.8 | 946,100 | |
1,375.0 | 1,376.0 | 1,362.0 | 1,365.0 | -13.0 | -0.9 | 862,800 |