38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299.5 | 1,307.0 | 1,296.0 | 1,306.5 | +1.5 | +0.1 | 1,299,500 | |
1,314.5 | 1,317.5 | 1,297.5 | 1,305.0 | -15.5 | -1.2 | 2,421,900 | |
1,325.5 | 1,326.0 | 1,311.0 | 1,320.5 | +12.0 | +0.9 | 1,267,400 | |
1,323.0 | 1,327.0 | 1,304.0 | 1,308.5 | -17.5 | -1.3 | 1,433,300 | |
1,331.0 | 1,337.5 | 1,319.0 | 1,326.0 | +5.0 | +0.4 | 1,524,600 | |
1,315.0 | 1,323.5 | 1,309.5 | 1,321.0 | +10.0 | +0.8 | 1,530,700 | |
1,305.5 | 1,312.0 | 1,300.5 | 1,311.0 | +13.0 | +1.0 | 1,932,200 | |
1,298.0 | 1,301.0 | 1,294.5 | 1,298.0 | -4.0 | -0.3 | 1,054,400 | |
1,296.5 | 1,303.0 | 1,294.0 | 1,302.0 | +5.5 | +0.4 | 1,077,100 | |
1,289.5 | 1,303.5 | 1,289.5 | 1,296.5 | +6.5 | +0.5 | 1,456,500 | |
1,298.5 | 1,302.5 | 1,290.0 | 1,290.0 | -10.5 | -0.8 | 1,998,100 | |
1,312.5 | 1,319.0 | 1,298.0 | 1,300.5 | +6.5 | +0.5 | 1,446,000 | |
1,305.5 | 1,309.0 | 1,294.0 | 1,294.0 | -16.0 | -1.2 | 3,327,500 | |
1,305.5 | 1,315.5 | 1,305.5 | 1,310.0 | +0.5 | 0.0 | 1,034,300 | |
1,313.0 | 1,313.5 | 1,303.0 | 1,309.5 | +1.0 | +0.1 | 1,071,000 | |
1,320.0 | 1,323.5 | 1,306.0 | 1,308.5 | -16.5 | -1.2 | 1,943,200 | |
1,328.0 | 1,330.5 | 1,316.0 | 1,325.0 | +7.0 | +0.5 | 1,349,100 | |
1,340.0 | 1,340.0 | 1,317.5 | 1,318.0 | -18.5 | -1.4 | 1,617,100 | |
1,344.5 | 1,346.0 | 1,319.0 | 1,336.5 | -4.5 | -0.3 | 1,389,000 | |
1,335.0 | 1,358.0 | 1,333.0 | 1,341.0 | +9.0 | +0.7 | 1,677,500 | |
1,314.0 | 1,334.0 | 1,310.0 | 1,332.0 | +28.5 | +2.2 | 1,508,500 | |
1,312.0 | 1,318.5 | 1,303.5 | 1,303.5 | -8.5 | -0.6 | 1,174,600 | |
1,313.0 | 1,313.5 | 1,300.0 | 1,312.0 | +8.0 | +0.6 | 1,617,900 | |
1,303.5 | 1,309.0 | 1,298.5 | 1,304.0 | +4.0 | +0.3 | 1,448,300 | |
1,326.5 | 1,327.5 | 1,297.5 | 1,300.0 | -17.5 | -1.3 | 2,512,000 | |
1,300.0 | 1,322.5 | 1,294.0 | 1,317.5 | +26.0 | +2.0 | 2,544,300 | |
1,290.5 | 1,305.5 | 1,280.0 | 1,291.5 | +7.5 | +0.6 | 4,127,600 | |
1,270.0 | 1,304.0 | 1,265.0 | 1,284.0 | -159.0 | -11.0 | 7,733,800 | |
1,460.5 | 1,460.5 | 1,433.5 | 1,443.0 | -8.0 | -0.6 | 1,353,600 | |
1,459.0 | 1,459.5 | 1,443.5 | 1,451.0 | +4.0 | +0.3 | 1,441,100 |