38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,377.0 | 1,346.0 | 1,376.5 | +36.0 | +2.7 | 2,021,500 | |
1,332.0 | 1,342.5 | 1,331.0 | 1,340.5 | +6.5 | +0.5 | 1,136,700 | |
1,340.0 | 1,346.0 | 1,332.0 | 1,334.0 | -23.0 | -1.7 | 1,633,400 | |
1,355.0 | 1,359.0 | 1,346.5 | 1,357.0 | -6.5 | -0.5 | 1,101,800 | |
1,359.5 | 1,368.5 | 1,356.5 | 1,363.5 | +4.0 | +0.3 | 1,148,300 | |
1,359.0 | 1,361.5 | 1,351.0 | 1,359.5 | +18.5 | +1.4 | 1,852,100 | |
1,344.0 | 1,348.5 | 1,337.5 | 1,341.0 | -15.0 | -1.1 | 4,098,100 | |
1,360.0 | 1,361.0 | 1,345.0 | 1,356.0 | -1.5 | -0.1 | 945,900 | |
1,335.0 | 1,357.5 | 1,335.0 | 1,357.5 | +19.5 | +1.5 | 1,551,800 | |
1,339.0 | 1,342.0 | 1,333.5 | 1,338.0 | -0.5 | -0.0 | 1,013,800 | |
1,344.0 | 1,344.5 | 1,335.5 | 1,338.5 | -1.0 | -0.1 | 938,600 | |
1,340.0 | 1,343.5 | 1,334.5 | 1,339.5 | +5.0 | +0.4 | 1,163,900 | |
1,341.0 | 1,342.5 | 1,333.0 | 1,334.5 | -5.0 | -0.4 | 995,000 | |
1,340.0 | 1,346.0 | 1,334.0 | 1,339.5 | +4.0 | +0.3 | 939,500 | |
1,332.0 | 1,343.0 | 1,330.5 | 1,335.5 | +0.5 | 0.0 | 933,900 | |
1,334.0 | 1,337.5 | 1,325.0 | 1,335.0 | 0.0 | 0.0 | 997,700 | |
1,337.0 | 1,339.5 | 1,332.0 | 1,335.0 | +1.5 | +0.1 | 1,025,200 | |
1,335.5 | 1,340.0 | 1,327.0 | 1,333.5 | +1.0 | +0.1 | 1,109,400 | |
1,337.0 | 1,341.0 | 1,329.5 | 1,332.5 | -10.5 | -0.8 | 1,303,600 | |
1,339.5 | 1,348.0 | 1,331.0 | 1,343.0 | +3.5 | +0.3 | 1,193,500 | |
1,339.5 | 1,344.5 | 1,333.0 | 1,339.5 | -5.0 | -0.4 | 1,012,800 | |
1,354.5 | 1,358.5 | 1,334.0 | 1,344.5 | -17.0 | -1.2 | 1,830,000 | |
1,357.0 | 1,366.5 | 1,356.0 | 1,361.5 | +5.5 | +0.4 | 898,700 | |
1,358.0 | 1,364.5 | 1,354.0 | 1,356.0 | -3.5 | -0.3 | 892,200 | |
1,353.0 | 1,363.5 | 1,351.5 | 1,359.5 | +17.0 | +1.3 | 805,300 | |
1,361.5 | 1,361.5 | 1,336.5 | 1,342.5 | -14.0 | -1.0 | 1,489,000 | |
1,367.5 | 1,369.0 | 1,353.0 | 1,356.5 | -26.0 | -1.9 | 1,534,700 | |
1,375.0 | 1,383.5 | 1,374.0 | 1,382.5 | +10.0 | +0.7 | 1,029,200 | |
1,392.0 | 1,392.5 | 1,369.5 | 1,372.5 | -19.5 | -1.4 | 1,333,300 | |
1,380.0 | 1,393.5 | 1,372.0 | 1,392.0 | +14.5 | +1.1 | 1,116,600 |