38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.0 | 1,456.0 | 1,440.0 | 1,446.0 | -3.0 | -0.2 | 684,000 | |
1,458.0 | 1,459.0 | 1,444.0 | 1,449.0 | -1.0 | -0.1 | 632,000 | |
1,448.0 | 1,457.0 | 1,441.0 | 1,450.0 | +8.0 | +0.6 | 631,700 | |
1,460.0 | 1,461.0 | 1,430.0 | 1,442.0 | -16.0 | -1.1 | 692,300 | |
1,467.0 | 1,485.0 | 1,458.0 | 1,458.0 | +4.0 | +0.3 | 843,100 | |
1,477.0 | 1,483.0 | 1,453.0 | 1,454.0 | -13.0 | -0.9 | 842,500 | |
1,445.0 | 1,468.0 | 1,438.0 | 1,467.0 | +14.0 | +1.0 | 1,008,000 | |
1,430.0 | 1,460.0 | 1,426.0 | 1,453.0 | +4.0 | +0.3 | 990,700 | |
1,464.0 | 1,464.0 | 1,440.0 | 1,449.0 | 0.0 | 0.0 | 618,600 | |
1,455.0 | 1,457.0 | 1,443.0 | 1,449.0 | -9.0 | -0.6 | 829,900 | |
1,470.0 | 1,472.0 | 1,451.0 | 1,458.0 | -17.0 | -1.2 | 570,300 | |
1,487.0 | 1,494.0 | 1,465.0 | 1,475.0 | -14.0 | -0.9 | 950,300 | |
1,476.0 | 1,496.0 | 1,474.0 | 1,489.0 | +26.0 | +1.8 | 1,003,500 | |
1,465.0 | 1,468.0 | 1,455.0 | 1,463.0 | +1.0 | +0.1 | 609,000 | |
1,466.0 | 1,478.0 | 1,458.0 | 1,462.0 | -5.0 | -0.3 | 874,600 | |
1,464.0 | 1,470.0 | 1,457.0 | 1,467.0 | -1.0 | -0.1 | 561,200 | |
1,467.0 | 1,481.0 | 1,459.0 | 1,468.0 | +17.0 | +1.2 | 689,000 | |
1,461.0 | 1,466.0 | 1,447.0 | 1,451.0 | -10.0 | -0.7 | 561,300 | |
1,490.0 | 1,491.0 | 1,456.0 | 1,461.0 | -7.0 | -0.5 | 609,300 | |
1,451.0 | 1,471.0 | 1,448.0 | 1,468.0 | +8.0 | +0.5 | 828,600 | |
1,454.0 | 1,465.0 | 1,450.0 | 1,460.0 | +6.0 | +0.4 | 510,800 | |
1,456.0 | 1,464.0 | 1,446.0 | 1,454.0 | +6.0 | +0.4 | 486,900 | |
1,460.0 | 1,463.0 | 1,438.0 | 1,448.0 | -7.0 | -0.5 | 542,000 | |
1,470.0 | 1,473.0 | 1,451.0 | 1,455.0 | -21.0 | -1.4 | 677,200 | |
1,480.0 | 1,490.0 | 1,473.0 | 1,476.0 | +13.0 | +0.9 | 513,500 | |
1,477.0 | 1,479.0 | 1,457.0 | 1,463.0 | -19.0 | -1.3 | 695,600 | |
1,464.0 | 1,493.0 | 1,456.0 | 1,482.0 | +29.0 | +2.0 | 798,300 | |
1,462.0 | 1,479.0 | 1,448.0 | 1,453.0 | -31.0 | -2.1 | 1,480,400 | |
1,462.0 | 1,492.0 | 1,459.0 | 1,484.0 | +79.0 | +5.6 | 3,081,500 | |
1,408.0 | 1,408.0 | 1,393.0 | 1,405.0 | - | - | 887,200 |