38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.0 | 1,390.0 | 1,373.5 | 1,377.5 | -12.5 | -0.9 | 1,909,000 | |
1,394.5 | 1,397.5 | 1,388.0 | 1,390.0 | -3.5 | -0.3 | 1,432,700 | |
1,387.0 | 1,401.5 | 1,386.0 | 1,393.5 | +9.5 | +0.7 | 1,315,000 | |
1,389.0 | 1,389.5 | 1,374.0 | 1,384.0 | -9.5 | -0.7 | 1,151,300 | |
1,396.0 | 1,402.5 | 1,385.5 | 1,393.5 | -0.5 | -0.0 | 826,700 | |
1,381.0 | 1,394.0 | 1,380.5 | 1,394.0 | +16.0 | +1.2 | 1,717,200 | |
1,382.0 | 1,387.0 | 1,374.5 | 1,378.0 | -4.5 | -0.3 | 1,044,100 | |
1,388.5 | 1,388.5 | 1,379.5 | 1,382.5 | -1.5 | -0.1 | 1,245,700 | |
1,384.0 | 1,387.5 | 1,377.0 | 1,384.0 | +4.0 | +0.3 | 1,507,200 | |
1,381.5 | 1,388.5 | 1,376.5 | 1,380.0 | +3.5 | +0.3 | 772,300 | |
1,377.0 | 1,386.5 | 1,373.0 | 1,376.5 | 0.0 | 0.0 | 1,411,500 | |
1,375.0 | 1,381.5 | 1,371.0 | 1,376.5 | -0.5 | -0.0 | 966,700 | |
1,380.0 | 1,386.0 | 1,371.0 | 1,377.0 | -2.5 | -0.2 | 1,048,400 | |
1,381.0 | 1,381.0 | 1,369.5 | 1,379.5 | +1.0 | +0.1 | 967,500 | |
1,386.0 | 1,391.0 | 1,376.0 | 1,378.5 | +3.5 | +0.3 | 1,349,400 | |
1,351.0 | 1,377.0 | 1,351.0 | 1,375.0 | +24.0 | +1.8 | 1,073,500 | |
1,349.0 | 1,370.0 | 1,346.0 | 1,351.0 | +5.0 | +0.4 | 1,244,900 | |
1,350.0 | 1,367.0 | 1,345.0 | 1,346.0 | -14.0 | -1.0 | 3,769,200 | |
1,370.0 | 1,375.0 | 1,353.0 | 1,360.0 | -10.0 | -0.7 | 1,454,000 | |
1,380.0 | 1,383.0 | 1,367.0 | 1,370.0 | -7.0 | -0.5 | 1,368,700 | |
1,392.0 | 1,393.0 | 1,377.0 | 1,377.0 | -11.0 | -0.8 | 1,517,000 | |
1,406.0 | 1,408.0 | 1,388.0 | 1,388.0 | -20.0 | -1.4 | 1,764,900 | |
1,424.0 | 1,424.0 | 1,406.0 | 1,408.0 | -15.0 | -1.1 | 1,445,400 | |
1,435.0 | 1,439.0 | 1,422.0 | 1,423.0 | -21.0 | -1.5 | 1,543,700 | |
1,425.0 | 1,446.0 | 1,425.0 | 1,444.0 | +16.0 | +1.1 | 1,596,100 | |
1,423.0 | 1,433.0 | 1,418.0 | 1,428.0 | +5.0 | +0.4 | 1,010,400 | |
1,420.0 | 1,424.0 | 1,413.0 | 1,423.0 | +4.0 | +0.3 | 1,240,600 | |
1,426.0 | 1,430.0 | 1,416.0 | 1,419.0 | 0.0 | 0.0 | 1,088,800 | |
1,419.0 | 1,422.0 | 1,412.0 | 1,419.0 | +8.0 | +0.6 | 892,600 | |
1,415.0 | 1,425.0 | 1,409.0 | 1,411.0 | +3.0 | +0.2 | 1,171,100 |