38,236.07 | -37.98 | 152.74 | -0.88 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.57% | 0.85% | -0.26% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453.0 | 1,457.0 | 1,442.5 | 1,447.0 | -8.0 | -0.5 | 767,900 | |
1,472.0 | 1,475.0 | 1,454.0 | 1,455.0 | +3.5 | +0.2 | 825,600 | |
1,436.5 | 1,453.5 | 1,428.5 | 1,451.5 | +32.5 | +2.3 | 987,300 | |
1,436.5 | 1,440.0 | 1,414.5 | 1,419.0 | -25.5 | -1.8 | 811,300 | |
1,438.5 | 1,446.5 | 1,431.0 | 1,444.5 | +0.5 | 0.0 | 695,700 | |
1,440.0 | 1,454.5 | 1,437.0 | 1,444.0 | +8.5 | +0.6 | 604,900 | |
1,445.5 | 1,446.5 | 1,431.5 | 1,435.5 | -3.0 | -0.2 | 591,700 | |
1,429.5 | 1,439.5 | 1,421.5 | 1,438.5 | +7.0 | +0.5 | 762,400 | |
1,430.0 | 1,438.5 | 1,425.5 | 1,431.5 | +13.5 | +1.0 | 1,028,200 | |
1,428.5 | 1,428.5 | 1,410.5 | 1,418.0 | 0.0 | 0.0 | 822,000 | |
1,410.0 | 1,426.5 | 1,409.0 | 1,418.0 | +9.5 | +0.7 | 826,600 | |
1,413.0 | 1,415.0 | 1,399.0 | 1,408.5 | -0.5 | -0.0 | 725,000 | |
1,400.0 | 1,415.0 | 1,398.0 | 1,409.0 | +17.5 | +1.3 | 650,300 | |
1,414.0 | 1,414.5 | 1,389.0 | 1,391.5 | -13.0 | -0.9 | 955,500 | |
1,405.0 | 1,408.0 | 1,396.0 | 1,404.5 | -7.5 | -0.5 | 1,082,200 | |
1,420.0 | 1,420.5 | 1,405.5 | 1,412.0 | -3.0 | -0.2 | 927,800 | |
1,437.0 | 1,438.5 | 1,413.0 | 1,415.0 | -20.5 | -1.4 | 951,900 | |
1,427.0 | 1,443.5 | 1,417.5 | 1,435.5 | +8.5 | +0.6 | 1,050,300 | |
1,447.0 | 1,451.5 | 1,421.5 | 1,427.0 | -15.0 | -1.0 | 1,163,000 | |
1,435.0 | 1,451.0 | 1,427.0 | 1,442.0 | -3.0 | -0.2 | 1,211,200 | |
1,440.0 | 1,456.0 | 1,433.0 | 1,445.0 | +1.5 | +0.1 | 893,000 | |
1,452.0 | 1,456.0 | 1,433.0 | 1,443.5 | -8.5 | -0.6 | 875,700 | |
1,480.0 | 1,483.0 | 1,447.5 | 1,452.0 | -24.0 | -1.6 | 1,248,900 | |
1,475.0 | 1,481.5 | 1,467.0 | 1,476.0 | +5.0 | +0.3 | 1,514,200 | |
1,457.5 | 1,480.0 | 1,455.0 | 1,471.0 | +4.5 | +0.3 | 1,845,500 | |
1,436.0 | 1,468.0 | 1,430.0 | 1,466.5 | +23.5 | +1.6 | 1,537,300 | |
1,451.0 | 1,460.5 | 1,439.5 | 1,443.0 | -5.0 | -0.3 | 1,267,700 | |
1,420.0 | 1,450.0 | 1,414.5 | 1,448.0 | +30.5 | +2.2 | 1,292,100 | |
1,425.0 | 1,428.0 | 1,410.0 | 1,417.5 | -18.5 | -1.3 | 1,412,400 | |
1,451.5 | 1,452.5 | 1,430.5 | 1,436.0 | -28.5 | -1.9 | 1,392,700 |