38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.0 | 1,303.0 | 1,294.0 | 1,296.5 | -0.5 | -0.0 | 963,200 | |
1,310.0 | 1,312.0 | 1,285.5 | 1,297.0 | -19.0 | -1.4 | 2,910,500 | |
1,305.0 | 1,316.0 | 1,303.0 | 1,316.0 | +8.0 | +0.6 | 628,800 | |
1,319.0 | 1,323.5 | 1,307.0 | 1,308.0 | -8.0 | -0.6 | 739,400 | |
1,309.0 | 1,316.5 | 1,303.5 | 1,316.0 | +14.5 | +1.1 | 772,100 | |
1,309.0 | 1,311.0 | 1,299.0 | 1,301.5 | -9.5 | -0.7 | 1,173,600 | |
1,300.0 | 1,315.5 | 1,297.5 | 1,311.0 | +3.5 | +0.3 | 998,100 | |
1,311.0 | 1,314.0 | 1,299.0 | 1,307.5 | -5.0 | -0.4 | 1,490,200 | |
1,333.0 | 1,334.0 | 1,312.0 | 1,312.5 | -19.5 | -1.5 | 1,290,600 | |
1,320.0 | 1,332.0 | 1,315.5 | 1,332.0 | +8.5 | +0.6 | 965,800 | |
1,331.5 | 1,334.0 | 1,318.0 | 1,323.5 | -11.0 | -0.8 | 1,378,800 | |
1,327.0 | 1,335.5 | 1,322.5 | 1,334.5 | +14.0 | +1.1 | 1,114,200 | |
1,324.0 | 1,329.0 | 1,319.0 | 1,320.5 | -1.5 | -0.1 | 966,600 | |
1,337.0 | 1,339.5 | 1,322.0 | 1,322.0 | -15.0 | -1.1 | 881,600 | |
1,345.0 | 1,347.0 | 1,331.0 | 1,337.0 | -5.5 | -0.4 | 817,800 | |
1,345.0 | 1,351.0 | 1,337.5 | 1,342.5 | +3.5 | +0.3 | 1,240,100 | |
1,345.0 | 1,347.0 | 1,330.0 | 1,339.0 | -3.5 | -0.3 | 1,085,700 | |
1,334.5 | 1,343.5 | 1,325.5 | 1,342.5 | +13.0 | +1.0 | 1,331,100 | |
1,311.5 | 1,329.5 | 1,310.0 | 1,329.5 | +21.0 | +1.6 | 1,639,400 | |
1,313.0 | 1,313.0 | 1,301.0 | 1,308.5 | -2.0 | -0.2 | 1,171,200 | |
1,307.5 | 1,311.0 | 1,298.5 | 1,310.5 | +2.0 | +0.2 | 1,138,000 | |
1,305.5 | 1,308.5 | 1,299.0 | 1,308.5 | 0.0 | 0.0 | 941,400 | |
1,300.5 | 1,309.5 | 1,292.0 | 1,308.5 | -14.5 | -1.1 | 1,497,800 | |
1,320.0 | 1,327.0 | 1,319.5 | 1,323.0 | +3.5 | +0.3 | 2,348,600 | |
1,320.0 | 1,322.5 | 1,314.5 | 1,319.5 | -0.5 | -0.0 | 1,139,700 | |
1,331.0 | 1,335.0 | 1,319.0 | 1,320.0 | -4.0 | -0.3 | 1,438,900 | |
1,313.0 | 1,327.0 | 1,310.0 | 1,324.0 | +19.0 | +1.5 | 1,447,300 | |
1,317.5 | 1,323.0 | 1,304.5 | 1,305.0 | -12.5 | -0.9 | 1,581,900 | |
1,309.5 | 1,322.5 | 1,307.5 | 1,317.5 | +8.5 | +0.6 | 1,835,900 | |
1,309.0 | 1,310.5 | 1,300.5 | 1,309.0 | +2.5 | +0.2 | 1,166,200 |