39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,440 | 3,400 | 3,400 | -30 | -0.9 | 1,500 | |
3,445 | 3,455 | 3,380 | 3,430 | -15 | -0.4 | 4,700 | |
3,455 | 3,455 | 3,415 | 3,445 | -10 | -0.3 | 4,000 | |
3,390 | 3,470 | 3,390 | 3,455 | +45 | +1.3 | 5,600 | |
3,385 | 3,420 | 3,335 | 3,410 | +60 | +1.8 | 7,300 | |
3,335 | 3,370 | 3,285 | 3,350 | +15 | +0.4 | 7,900 | |
3,365 | 3,365 | 3,315 | 3,335 | -65 | -1.9 | 5,500 | |
3,445 | 3,445 | 3,380 | 3,400 | -65 | -1.9 | 3,100 | |
3,475 | 3,495 | 3,465 | 3,465 | -35 | -1.0 | 3,000 | |
3,445 | 3,500 | 3,425 | 3,500 | +80 | +2.3 | 4,500 | |
3,350 | 3,425 | 3,315 | 3,420 | +50 | +1.5 | 6,900 | |
3,420 | 3,420 | 3,365 | 3,370 | -50 | -1.5 | 22,900 | |
3,480 | 3,480 | 3,420 | 3,420 | -70 | -2.0 | 11,200 | |
3,555 | 3,565 | 3,490 | 3,490 | -70 | -2.0 | 8,400 | |
3,565 | 3,640 | 3,560 | 3,560 | -5 | -0.1 | 10,800 | |
3,540 | 3,580 | 3,530 | 3,565 | +15 | +0.4 | 7,900 | |
3,505 | 3,590 | 3,500 | 3,550 | +50 | +1.4 | 11,300 | |
3,570 | 3,600 | 3,500 | 3,500 | -70 | -2.0 | 8,600 | |
3,535 | 3,580 | 3,535 | 3,570 | +15 | +0.4 | 5,000 | |
3,580 | 3,595 | 3,540 | 3,555 | -75 | -2.1 | 32,700 | |
3,635 | 3,635 | 3,605 | 3,630 | +20 | +0.6 | 3,700 | |
3,670 | 3,700 | 3,610 | 3,610 | -45 | -1.2 | 4,300 | |
3,715 | 3,715 | 3,645 | 3,655 | -85 | -2.3 | 14,300 | |
3,705 | 3,785 | 3,660 | 3,740 | +55 | +1.5 | 17,900 | |
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 | |
3,705 | 3,790 | 3,695 | 3,750 | +50 | +1.4 | 12,400 | |
3,610 | 3,700 | 3,585 | 3,700 | +110 | +3.1 | 22,900 | |
3,480 | 3,600 | 3,425 | 3,590 | -240 | -6.3 | 56,100 | |
3,850 | 3,910 | 3,805 | 3,830 | -75 | -1.9 | 18,500 |