38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,025 | 3,910 | 3,995 | +20 | +0.5 | 29,900 | |
4,035 | 4,035 | 3,975 | 3,975 | -60 | -1.5 | 14,300 | |
3,990 | 4,040 | 3,960 | 4,035 | +45 | +1.1 | 20,400 | |
4,160 | 4,160 | 3,985 | 3,990 | -140 | -3.4 | 36,900 | |
4,135 | 4,220 | 4,075 | 4,130 | -145 | -3.4 | 60,500 | |
4,190 | 4,320 | 4,165 | 4,275 | +115 | +2.8 | 56,100 | |
4,160 | 4,175 | 4,110 | 4,160 | 0 | 0.0 | 9,500 | |
4,165 | 4,180 | 4,120 | 4,160 | +30 | +0.7 | 10,700 | |
4,145 | 4,145 | 4,035 | 4,130 | -25 | -0.6 | 19,700 | |
4,000 | 4,170 | 4,000 | 4,155 | +200 | +5.1 | 24,300 | |
3,960 | 3,960 | 3,880 | 3,955 | +35 | +0.9 | 12,900 | |
3,855 | 3,935 | 3,815 | 3,920 | +105 | +2.8 | 11,000 | |
3,845 | 3,875 | 3,775 | 3,815 | -5 | -0.1 | 11,200 | |
3,850 | 3,850 | 3,785 | 3,820 | -30 | -0.8 | 9,900 | |
3,765 | 3,850 | 3,750 | 3,850 | +80 | +2.1 | 14,400 | |
3,830 | 3,865 | 3,770 | 3,770 | -65 | -1.7 | 9,500 | |
3,905 | 3,905 | 3,830 | 3,835 | -40 | -1.0 | 10,500 | |
3,885 | 3,890 | 3,800 | 3,875 | -5 | -0.1 | 20,300 | |
3,970 | 3,970 | 3,830 | 3,880 | -95 | -2.4 | 31,800 | |
3,670 | 4,000 | 3,670 | 3,975 | +305 | +8.3 | 48,600 | |
3,660 | 3,700 | 3,625 | 3,670 | +10 | +0.3 | 20,100 | |
3,640 | 3,660 | 3,630 | 3,660 | +30 | +0.8 | 5,100 | |
3,660 | 3,680 | 3,615 | 3,630 | -15 | -0.4 | 8,700 | |
3,685 | 3,685 | 3,600 | 3,645 | -40 | -1.1 | 7,600 | |
3,640 | 3,690 | 3,615 | 3,685 | +55 | +1.5 | 8,900 | |
3,700 | 3,710 | 3,620 | 3,630 | -40 | -1.1 | 9,900 | |
3,595 | 3,710 | 3,590 | 3,670 | +105 | +2.9 | 18,500 | |
3,595 | 3,600 | 3,565 | 3,565 | -40 | -1.1 | 3,400 | |
3,600 | 3,625 | 3,595 | 3,605 | +5 | +0.1 | 4,900 | |
3,580 | 3,615 | 3,580 | 3,600 | 0 | 0.0 | 3,200 |