38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,667 | 2,635 | 2,664 | +5 | +0.2 | 600 | |
2,649 | 2,670 | 2,645 | 2,659 | +20 | +0.8 | 3,400 | |
2,632 | 2,644 | 2,632 | 2,639 | +7 | +0.3 | 700 | |
2,627 | 2,649 | 2,627 | 2,632 | -13 | -0.5 | 1,000 | |
2,654 | 2,654 | 2,640 | 2,645 | +5 | +0.2 | 1,300 | |
2,646 | 2,648 | 2,635 | 2,640 | -6 | -0.2 | 3,500 | |
2,650 | 2,650 | 2,632 | 2,646 | +36 | +1.4 | 1,200 | |
2,621 | 2,636 | 2,610 | 2,610 | -34 | -1.3 | 3,100 | |
2,613 | 2,654 | 2,613 | 2,644 | +31 | +1.2 | 1,300 | |
2,663 | 2,663 | 2,613 | 2,613 | -61 | -2.3 | 6,100 | |
2,668 | 2,674 | 2,637 | 2,674 | 0 | 0.0 | 2,300 | |
2,688 | 2,688 | 2,657 | 2,674 | -14 | -0.5 | 3,700 | |
2,696 | 2,700 | 2,687 | 2,688 | +2 | +0.1 | 2,700 | |
2,686 | 2,700 | 2,685 | 2,686 | +7 | +0.3 | 5,000 | |
2,697 | 2,698 | 2,670 | 2,679 | +8 | +0.3 | 6,600 | |
2,680 | 2,690 | 2,658 | 2,671 | +13 | +0.5 | 6,800 | |
2,669 | 2,669 | 2,655 | 2,658 | -11 | -0.4 | 3,400 | |
2,675 | 2,677 | 2,666 | 2,669 | 0 | 0.0 | 1,400 | |
2,660 | 2,669 | 2,646 | 2,669 | +9 | +0.3 | 3,100 | |
2,673 | 2,673 | 2,651 | 2,660 | -7 | -0.3 | 1,500 | |
2,675 | 2,675 | 2,645 | 2,667 | +22 | +0.8 | 2,700 | |
2,675 | 2,675 | 2,641 | 2,645 | +14 | +0.5 | 2,100 | |
2,667 | 2,669 | 2,629 | 2,631 | -35 | -1.3 | 5,600 | |
2,632 | 2,678 | 2,632 | 2,666 | +37 | +1.4 | 10,200 | |
2,629 | 2,630 | 2,610 | 2,629 | +19 | +0.7 | 3,000 | |
2,639 | 2,648 | 2,610 | 2,610 | -30 | -1.1 | 8,700 | |
2,630 | 2,643 | 2,616 | 2,640 | +10 | +0.4 | 4,600 | |
2,614 | 2,649 | 2,609 | 2,630 | +25 | +1.0 | 6,100 | |
2,626 | 2,647 | 2,572 | 2,605 | +29 | +1.1 | 7,300 | |
2,737 | 2,737 | 2,502 | 2,576 | - | - | 32,000 |