38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 2,920 | 2,875 | 2,902 | -5 | -0.2 | 8,600 | |
2,991 | 2,991 | 2,907 | 2,907 | -92 | -3.1 | 13,500 | |
2,875 | 3,025 | 2,875 | 2,999 | +80 | +2.7 | 26,600 | |
2,961 | 2,961 | 2,891 | 2,919 | -24 | -0.8 | 6,400 | |
2,889 | 2,961 | 2,880 | 2,943 | +54 | +1.9 | 18,100 | |
2,896 | 2,905 | 2,809 | 2,889 | +9 | +0.3 | 20,500 | |
2,826 | 2,880 | 2,805 | 2,880 | +75 | +2.7 | 39,000 | |
2,830 | 2,945 | 2,787 | 2,805 | +242 | +9.4 | 149,300 | |
2,589 | 2,589 | 2,515 | 2,563 | -6 | -0.2 | 56,200 | |
2,565 | 2,569 | 2,553 | 2,569 | +4 | +0.2 | 7,100 | |
2,586 | 2,586 | 2,555 | 2,565 | +10 | +0.4 | 3,700 | |
2,542 | 2,557 | 2,540 | 2,555 | +18 | +0.7 | 3,200 | |
2,547 | 2,565 | 2,528 | 2,537 | -10 | -0.4 | 9,900 | |
2,540 | 2,553 | 2,526 | 2,547 | +17 | +0.7 | 6,000 | |
2,560 | 2,560 | 2,510 | 2,530 | 0 | 0.0 | 7,700 | |
2,567 | 2,567 | 2,521 | 2,530 | 0 | 0.0 | 4,900 | |
2,546 | 2,546 | 2,519 | 2,530 | +11 | +0.4 | 3,900 | |
2,560 | 2,560 | 2,519 | 2,519 | -41 | -1.6 | 4,000 | |
2,568 | 2,568 | 2,548 | 2,560 | -20 | -0.8 | 2,400 | |
2,560 | 2,594 | 2,551 | 2,580 | +38 | +1.5 | 12,000 | |
2,505 | 2,555 | 2,503 | 2,542 | +37 | +1.5 | 16,200 | |
2,507 | 2,517 | 2,497 | 2,505 | -2 | -0.1 | 8,800 | |
2,509 | 2,509 | 2,500 | 2,507 | +5 | +0.2 | 7,000 | |
2,515 | 2,516 | 2,500 | 2,502 | -8 | -0.3 | 6,700 | |
2,500 | 2,510 | 2,491 | 2,510 | +19 | +0.8 | 16,400 | |
2,497 | 2,497 | 2,475 | 2,491 | +3 | +0.1 | 7,700 | |
2,482 | 2,490 | 2,480 | 2,488 | +6 | +0.2 | 32,000 | |
2,470 | 2,493 | 2,465 | 2,482 | +27 | +1.1 | 24,100 | |
2,439 | 2,458 | 2,430 | 2,455 | +16 | +0.7 | 12,300 | |
2,440 | 2,443 | 2,428 | 2,439 | -1 | -0.0 | 10,700 |