38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,608 | 2,550 | 2,599 | +5 | +0.2 | 1,600 | |
2,592 | 2,599 | 2,580 | 2,594 | +12 | +0.5 | 2,600 | |
2,610 | 2,618 | 2,555 | 2,582 | -28 | -1.1 | 11,500 | |
2,586 | 2,623 | 2,586 | 2,610 | +20 | +0.8 | 9,600 | |
2,570 | 2,590 | 2,570 | 2,590 | +24 | +0.9 | 4,300 | |
2,573 | 2,573 | 2,543 | 2,566 | +5 | +0.2 | 4,100 | |
2,620 | 2,620 | 2,521 | 2,561 | -51 | -2.0 | 17,000 | |
2,621 | 2,642 | 2,599 | 2,612 | -84 | -3.1 | 18,300 | |
2,692 | 2,698 | 2,660 | 2,696 | +27 | +1.0 | 11,200 | |
2,676 | 2,686 | 2,652 | 2,669 | -5 | -0.2 | 3,800 | |
2,692 | 2,695 | 2,665 | 2,674 | +7 | +0.3 | 2,100 | |
2,667 | 2,669 | 2,654 | 2,667 | 0 | 0.0 | 2,300 | |
2,651 | 2,669 | 2,650 | 2,667 | -12 | -0.4 | 1,300 | |
2,689 | 2,689 | 2,668 | 2,679 | -10 | -0.4 | 3,300 | |
2,690 | 2,690 | 2,689 | 2,689 | -1 | -0.0 | 500 | |
2,684 | 2,693 | 2,675 | 2,690 | +6 | +0.2 | 2,600 | |
2,694 | 2,694 | 2,658 | 2,684 | +22 | +0.8 | 2,800 | |
2,669 | 2,669 | 2,661 | 2,662 | +14 | +0.5 | 1,300 | |
2,657 | 2,657 | 2,628 | 2,648 | -9 | -0.3 | 1,000 | |
2,637 | 2,657 | 2,632 | 2,657 | +27 | +1.0 | 2,800 | |
2,613 | 2,630 | 2,613 | 2,630 | +17 | +0.7 | 3,500 | |
2,630 | 2,630 | 2,613 | 2,613 | +7 | +0.3 | 1,400 | |
2,608 | 2,629 | 2,599 | 2,606 | +6 | +0.2 | 1,100 | |
2,614 | 2,614 | 2,600 | 2,600 | -14 | -0.5 | 2,100 | |
2,620 | 2,625 | 2,610 | 2,614 | -6 | -0.2 | 1,400 | |
2,638 | 2,638 | 2,620 | 2,620 | -18 | -0.7 | 1,200 | |
2,648 | 2,648 | 2,619 | 2,638 | +13 | +0.5 | 4,000 | |
2,615 | 2,629 | 2,595 | 2,625 | +10 | +0.4 | 4,500 | |
2,627 | 2,627 | 2,615 | 2,615 | -31 | -1.2 | 3,400 | |
2,664 | 2,665 | 2,639 | 2,646 | -18 | -0.7 | 1,300 |