38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,220 | 3,140 | 3,175 | 0 | 0.0 | 12,800 | |
3,275 | 3,275 | 3,170 | 3,175 | -45 | -1.4 | 11,300 | |
3,210 | 3,245 | 3,180 | 3,220 | +15 | +0.5 | 15,400 | |
3,385 | 3,385 | 3,205 | 3,205 | -180 | -5.3 | 27,100 | |
3,500 | 3,560 | 3,270 | 3,385 | +290 | +9.4 | 81,500 | |
3,010 | 3,095 | 3,000 | 3,095 | +45 | +1.5 | 15,600 | |
3,070 | 3,070 | 3,015 | 3,050 | +20 | +0.7 | 3,800 | |
3,010 | 3,030 | 2,970 | 3,030 | +40 | +1.3 | 1,900 | |
3,035 | 3,045 | 2,988 | 2,990 | -50 | -1.6 | 6,100 | |
3,015 | 3,040 | 3,005 | 3,040 | +25 | +0.8 | 2,900 | |
2,990 | 3,025 | 2,990 | 3,015 | -45 | -1.5 | 2,200 | |
2,970 | 3,060 | 2,970 | 3,060 | +67 | +2.2 | 2,400 | |
2,952 | 3,015 | 2,952 | 2,993 | +41 | +1.4 | 7,400 | |
2,955 | 2,975 | 2,941 | 2,952 | -4 | -0.1 | 3,400 | |
3,030 | 3,035 | 2,944 | 2,956 | -64 | -2.1 | 5,300 | |
3,030 | 3,050 | 3,005 | 3,020 | -10 | -0.3 | 2,000 | |
3,065 | 3,065 | 3,020 | 3,030 | -35 | -1.1 | 3,700 | |
3,065 | 3,095 | 3,035 | 3,065 | 0 | 0.0 | 3,900 | |
3,010 | 3,100 | 3,000 | 3,065 | +55 | +1.8 | 2,400 | |
2,980 | 3,010 | 2,940 | 3,010 | +35 | +1.2 | 8,200 | |
3,030 | 3,030 | 2,973 | 2,975 | -75 | -2.5 | 6,800 | |
3,080 | 3,085 | 3,015 | 3,050 | -50 | -1.6 | 4,900 | |
3,200 | 3,210 | 3,100 | 3,100 | -100 | -3.1 | 8,600 | |
3,145 | 3,205 | 3,145 | 3,200 | +25 | +0.8 | 6,500 | |
3,140 | 3,225 | 3,100 | 3,175 | +10 | +0.3 | 8,500 | |
3,210 | 3,225 | 3,155 | 3,165 | -75 | -2.3 | 5,900 | |
3,235 | 3,240 | 3,220 | 3,240 | -5 | -0.2 | 1,300 | |
3,285 | 3,285 | 3,205 | 3,245 | 0 | 0.0 | 4,300 | |
3,225 | 3,245 | 3,205 | 3,245 | +5 | +0.2 | 3,200 | |
3,220 | 3,240 | 3,205 | 3,240 | +45 | +1.4 | 4,800 |