38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,675 | 3,685 | -65 | -1.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,442 | 2,421 | 2,440 | +17 | +0.7 | 21,800 | |
2,451 | 2,458 | 2,418 | 2,423 | -57 | -2.3 | 78,100 | |
2,468 | 2,483 | 2,457 | 2,480 | +21 | +0.9 | 13,000 | |
2,476 | 2,476 | 2,446 | 2,459 | -17 | -0.7 | 19,700 | |
2,458 | 2,476 | 2,456 | 2,476 | +32 | +1.3 | 8,900 | |
2,428 | 2,455 | 2,428 | 2,444 | +13 | +0.5 | 25,500 | |
2,477 | 2,477 | 2,422 | 2,431 | -56 | -2.3 | 45,300 | |
2,492 | 2,500 | 2,487 | 2,487 | -5 | -0.2 | 11,400 | |
2,520 | 2,520 | 2,486 | 2,492 | -16 | -0.6 | 12,500 | |
2,496 | 2,508 | 2,486 | 2,508 | +26 | +1.0 | 5,800 | |
2,467 | 2,489 | 2,450 | 2,482 | +14 | +0.6 | 13,000 | |
2,520 | 2,528 | 2,431 | 2,468 | -66 | -2.6 | 40,900 | |
2,521 | 2,534 | 2,517 | 2,534 | +13 | +0.5 | 2,800 | |
2,526 | 2,538 | 2,517 | 2,521 | -11 | -0.4 | 6,500 | |
2,535 | 2,541 | 2,520 | 2,532 | -2 | -0.1 | 9,300 | |
2,529 | 2,534 | 2,520 | 2,534 | +8 | +0.3 | 3,700 | |
2,533 | 2,536 | 2,515 | 2,526 | -7 | -0.3 | 1,600 | |
2,534 | 2,534 | 2,520 | 2,533 | -3 | -0.1 | 3,600 | |
2,569 | 2,569 | 2,531 | 2,536 | -37 | -1.4 | 6,000 | |
2,584 | 2,584 | 2,565 | 2,573 | +28 | +1.1 | 1,300 | |
2,570 | 2,575 | 2,535 | 2,545 | -35 | -1.4 | 5,600 | |
2,570 | 2,597 | 2,570 | 2,580 | +10 | +0.4 | 3,700 | |
2,557 | 2,570 | 2,550 | 2,570 | +13 | +0.5 | 3,600 | |
2,531 | 2,559 | 2,528 | 2,557 | +22 | +0.9 | 14,600 | |
2,536 | 2,536 | 2,521 | 2,535 | +7 | +0.3 | 6,500 | |
2,584 | 2,584 | 2,515 | 2,528 | -56 | -2.2 | 24,200 | |
2,577 | 2,597 | 2,570 | 2,584 | +14 | +0.5 | 4,000 | |
2,585 | 2,585 | 2,570 | 2,570 | -2 | -0.1 | 900 | |
2,590 | 2,595 | 2,572 | 2,572 | -14 | -0.5 | 2,200 | |
2,595 | 2,600 | 2,585 | 2,586 | -13 | -0.5 | 2,400 |