38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 129 | 129 | 0 | 0.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 133 | 134 | -5 | -3.6 | 373,800 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 67,000 | |
140 | 140 | 138 | 138 | -2 | -1.4 | 133,800 | |
137 | 141 | 136 | 140 | +3 | +2.2 | 218,600 | |
139 | 139 | 136 | 137 | -1 | -0.7 | 98,600 | |
137 | 138 | 136 | 138 | +2 | +1.5 | 120,200 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 75,700 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 86,400 | |
139 | 140 | 136 | 137 | -6 | -4.2 | 275,300 | |
141 | 143 | 139 | 143 | +2 | +1.4 | 164,000 | |
139 | 142 | 138 | 141 | +2 | +1.4 | 129,000 | |
143 | 143 | 138 | 139 | -4 | -2.8 | 152,400 | |
143 | 145 | 141 | 143 | +1 | +0.7 | 175,100 | |
146 | 146 | 139 | 142 | -4 | -2.7 | 261,100 | |
144 | 148 | 143 | 146 | 0 | 0.0 | 241,400 | |
147 | 149 | 143 | 146 | -3 | -2.0 | 360,200 | |
139 | 151 | 138 | 149 | +11 | +8.0 | 1,609,400 | |
138 | 139 | 137 | 138 | +1 | +0.7 | 145,400 | |
136 | 139 | 135 | 137 | +1 | +0.7 | 172,700 | |
135 | 136 | 134 | 136 | 0 | 0.0 | 56,300 | |
133 | 136 | 133 | 136 | +2 | +1.5 | 110,100 | |
132 | 134 | 131 | 134 | +3 | +2.3 | 67,800 | |
134 | 134 | 130 | 131 | -1 | -0.8 | 90,400 | |
133 | 134 | 132 | 132 | -2 | -1.5 | 64,500 | |
136 | 137 | 133 | 134 | -2 | -1.5 | 168,400 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 65,000 | |
136 | 139 | 136 | 138 | +1 | +0.7 | 45,400 | |
137 | 138 | 136 | 137 | -1 | -0.7 | 53,000 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 104,700 | |
136 | 138 | 136 | 138 | +3 | +2.2 | 95,200 |