38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 136 | 137 | -1 | -0.7 | 272,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 137 | 138 | -2 | -1.4 | 214,600 | |
141 | 142 | 139 | 140 | -2 | -1.4 | 233,700 | |
140 | 142 | 138 | 142 | +2 | +1.4 | 245,900 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 246,900 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 212,900 | |
139 | 141 | 138 | 139 | 0 | 0.0 | 140,300 | |
138 | 140 | 137 | 139 | +1 | +0.7 | 112,700 | |
136 | 139 | 136 | 138 | +3 | +2.2 | 157,200 | |
135 | 136 | 134 | 135 | -1 | -0.7 | 139,300 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 256,800 | |
138 | 139 | 137 | 137 | +1 | +0.7 | 133,700 | |
137 | 139 | 136 | 136 | -2 | -1.4 | 380,500 | |
140 | 141 | 137 | 138 | -4 | -2.8 | 251,000 | |
142 | 143 | 140 | 142 | 0 | 0.0 | 143,200 | |
141 | 143 | 140 | 142 | +2 | +1.4 | 133,600 | |
140 | 143 | 140 | 140 | 0 | 0.0 | 450,500 | |
143 | 143 | 137 | 140 | -3 | -2.1 | 445,900 | |
141 | 144 | 140 | 143 | +1 | +0.7 | 179,000 | |
146 | 146 | 140 | 142 | -4 | -2.7 | 424,000 | |
146 | 150 | 145 | 146 | 0 | 0.0 | 602,800 | |
143 | 146 | 142 | 146 | +3 | +2.1 | 264,500 | |
143 | 145 | 143 | 143 | 0 | 0.0 | 200,300 | |
143 | 145 | 142 | 143 | 0 | 0.0 | 295,300 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 563,900 | |
143 | 146 | 140 | 145 | +3 | +2.1 | 1,139,900 | |
150 | 154 | 139 | 142 | +12 | +9.2 | 5,355,400 | |
129 | 132 | 129 | 130 | -1 | -0.8 | 299,400 | |
130 | 132 | 129 | 131 | +2 | +1.6 | 129,500 | |
130 | 130 | 128 | 129 | -2 | -1.5 | 129,300 |