38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 135 | -1 | -0.7 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 116 | 117 | +1 | +0.9 | 91,000 | |
116 | 118 | 116 | 116 | 0 | 0.0 | 106,000 | |
116 | 117 | 114 | 116 | +1 | +0.9 | 170,700 | |
118 | 119 | 115 | 115 | -4 | -3.4 | 308,900 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 85,700 | |
121 | 121 | 117 | 117 | -1 | -0.8 | 251,800 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 102,100 | |
117 | 119 | 115 | 119 | +2 | +1.7 | 219,900 | |
121 | 121 | 117 | 117 | -4 | -3.3 | 139,300 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 100,600 | |
119 | 122 | 119 | 120 | -1 | -0.8 | 127,200 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 106,500 | |
121 | 121 | 119 | 120 | +1 | +0.8 | 85,900 | |
122 | 123 | 119 | 119 | -3 | -2.5 | 186,100 | |
125 | 126 | 122 | 122 | -3 | -2.4 | 137,100 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 72,600 | |
125 | 126 | 124 | 125 | -2 | -1.6 | 212,600 | |
128 | 131 | 126 | 127 | +4 | +3.3 | 373,800 | |
124 | 126 | 123 | 123 | 0 | 0.0 | 132,200 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 137,000 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 103,900 | |
131 | 131 | 124 | 125 | -5 | -3.8 | 203,100 | |
132 | 133 | 130 | 130 | -1 | -0.8 | 49,900 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 53,500 | |
132 | 132 | 130 | 131 | -1 | -0.8 | 47,400 | |
130 | 132 | 129 | 132 | +2 | +1.5 | 53,100 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 50,800 | |
130 | 131 | 130 | 131 | +2 | +1.6 | 58,000 | |
129 | 130 | 128 | 129 | -1 | -0.8 | 79,700 | |
131 | 131 | 128 | 130 | -1 | -0.8 | 93,000 |