37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 142 | +2 | +1.4 | 133,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 143 | 140 | 140 | 0 | 0.0 | 450,500 | |
143 | 143 | 137 | 140 | -3 | -2.1 | 445,900 | |
141 | 144 | 140 | 143 | +1 | +0.7 | 179,000 | |
146 | 146 | 140 | 142 | -4 | -2.7 | 424,000 | |
146 | 150 | 145 | 146 | 0 | 0.0 | 602,800 | |
143 | 146 | 142 | 146 | +3 | +2.1 | 264,500 | |
143 | 145 | 143 | 143 | 0 | 0.0 | 200,300 | |
143 | 145 | 142 | 143 | 0 | 0.0 | 295,300 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 563,900 | |
143 | 146 | 140 | 145 | +3 | +2.1 | 1,139,900 | |
150 | 154 | 139 | 142 | +12 | +9.2 | 5,355,400 | |
129 | 132 | 129 | 130 | -1 | -0.8 | 299,400 | |
130 | 132 | 129 | 131 | +2 | +1.6 | 129,500 | |
130 | 130 | 128 | 129 | -2 | -1.5 | 129,300 | |
132 | 133 | 130 | 131 | -1 | -0.8 | 103,600 | |
131 | 134 | 130 | 132 | +2 | +1.5 | 224,300 | |
129 | 130 | 128 | 130 | +2 | +1.6 | 104,600 | |
128 | 129 | 127 | 128 | +1 | +0.8 | 75,300 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 88,000 | |
130 | 131 | 127 | 128 | -3 | -2.3 | 164,400 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 102,700 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 116,100 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 142,900 | |
127 | 130 | 127 | 130 | +2 | +1.6 | 64,000 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 124,200 | |
127 | 129 | 127 | 129 | +1 | +0.8 | 103,700 | |
127 | 128 | 125 | 128 | +1 | +0.8 | 88,200 | |
127 | 127 | 125 | 127 | +1 | +0.8 | 82,900 | |
125 | 127 | 123 | 126 | +1 | +0.8 | 141,700 |