38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 135 | -1 | -0.7 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 116 | 117 | 0 | 0.0 | 132,900 | |
117 | 119 | 116 | 117 | +1 | +0.9 | 155,600 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 126,800 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 98,400 | |
119 | 120 | 117 | 117 | -3 | -2.5 | 206,400 | |
120 | 121 | 118 | 120 | +1 | +0.8 | 296,200 | |
121 | 123 | 118 | 119 | -4 | -3.3 | 513,100 | |
128 | 148 | 122 | 123 | 0 | 0.0 | 8,311,000 | |
121 | 123 | 120 | 123 | +3 | +2.5 | 113,500 | |
124 | 124 | 120 | 120 | -3 | -2.4 | 92,300 | |
125 | 125 | 123 | 123 | -1 | -0.8 | 81,900 | |
124 | 124 | 122 | 124 | 0 | 0.0 | 135,700 | |
123 | 125 | 123 | 124 | +1 | +0.8 | 79,300 | |
123 | 126 | 123 | 123 | 0 | 0.0 | 127,200 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 56,300 | |
124 | 124 | 122 | 122 | -1 | -0.8 | 39,200 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 72,600 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 144,000 | |
119 | 122 | 119 | 120 | 0 | 0.0 | 78,800 | |
118 | 121 | 118 | 120 | +1 | +0.8 | 109,700 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 66,200 | |
119 | 119 | 117 | 118 | -1 | -0.8 | 74,800 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 70,500 | |
119 | 120 | 118 | 119 | +1 | +0.8 | 63,200 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 41,100 | |
120 | 120 | 118 | 119 | -1 | -0.8 | 58,400 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 52,900 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 65,500 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 62,800 | |
119 | 121 | 119 | 120 | +3 | +2.6 | 140,700 |