38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 135 | -1 | -0.7 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 134 | -1 | -0.7 | 51,300 | |
134 | 135 | 134 | 135 | +2 | +1.5 | 36,100 | |
131 | 133 | 131 | 133 | +1 | +0.8 | 62,000 | |
131 | 133 | 130 | 132 | +1 | +0.8 | 52,600 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 40,100 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 60,300 | |
130 | 133 | 130 | 131 | +1 | +0.8 | 73,300 | |
128 | 131 | 128 | 130 | -2 | -1.5 | 94,200 | |
130 | 132 | 129 | 132 | +3 | +2.3 | 51,700 | |
131 | 131 | 127 | 129 | -4 | -3.0 | 176,300 | |
134 | 134 | 131 | 133 | -2 | -1.5 | 78,800 | |
136 | 138 | 135 | 135 | -2 | -1.5 | 130,700 | |
139 | 139 | 137 | 137 | -2 | -1.4 | 95,300 | |
136 | 139 | 135 | 139 | +3 | +2.2 | 82,500 | |
134 | 136 | 134 | 136 | +2 | +1.5 | 37,000 | |
134 | 134 | 133 | 134 | +1 | +0.8 | 47,700 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 48,700 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 53,100 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 106,100 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 115,300 | |
136 | 136 | 135 | 135 | -2 | -1.5 | 59,600 | |
137 | 137 | 135 | 137 | +3 | +2.2 | 94,800 | |
137 | 137 | 134 | 134 | -3 | -2.2 | 99,900 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 77,300 | |
138 | 138 | 137 | 138 | 0 | 0.0 | 57,000 | |
139 | 140 | 137 | 138 | -2 | -1.4 | 103,900 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 66,700 | |
140 | 142 | 139 | 141 | +2 | +1.4 | 79,900 | |
143 | 143 | 139 | 139 | -4 | -2.8 | 131,500 | |
144 | 145 | 139 | 143 | - | - | 240,500 |