38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 135 | -1 | -0.7 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 126 | 126 | -1 | -0.8 | 106,400 | |
126 | 128 | 125 | 127 | +1 | +0.8 | 129,000 | |
127 | 128 | 125 | 126 | -2 | -1.6 | 238,400 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 307,300 | |
127 | 131 | 127 | 130 | +3 | +2.4 | 218,900 | |
127 | 128 | 126 | 127 | +1 | +0.8 | 125,800 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 109,300 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 73,300 | |
126 | 128 | 125 | 125 | -2 | -1.6 | 151,800 | |
124 | 127 | 123 | 127 | +4 | +3.3 | 120,700 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 189,900 | |
124 | 126 | 124 | 124 | 0 | 0.0 | 88,200 | |
127 | 127 | 123 | 124 | -2 | -1.6 | 135,000 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 94,300 | |
129 | 129 | 120 | 127 | -2 | -1.6 | 445,800 | |
128 | 130 | 126 | 129 | +1 | +0.8 | 296,300 | |
129 | 132 | 128 | 128 | +3 | +2.4 | 449,900 | |
126 | 127 | 125 | 125 | -2 | -1.6 | 54,000 | |
125 | 128 | 125 | 127 | +3 | +2.4 | 145,100 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 63,600 | |
124 | 126 | 122 | 125 | 0 | 0.0 | 155,900 | |
124 | 126 | 123 | 125 | +2 | +1.6 | 201,700 | |
120 | 124 | 120 | 123 | +2 | +1.7 | 113,500 | |
120 | 122 | 120 | 121 | +2 | +1.7 | 176,400 | |
119 | 121 | 119 | 119 | -1 | -0.8 | 126,500 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 253,300 | |
118 | 122 | 118 | 121 | +3 | +2.5 | 340,400 | |
118 | 119 | 117 | 118 | -1 | -0.8 | 103,800 | |
119 | 121 | 119 | 119 | 0 | 0.0 | 146,200 | |
118 | 120 | 117 | 119 | +2 | +1.7 | 190,100 |