38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 129 | 129 | 0 | 0.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 129 | 129 | -3 | -2.3 | 96,200 | |
132 | 134 | 131 | 132 | -2 | -1.5 | 114,800 | |
134 | 134 | 132 | 134 | -1 | -0.7 | 66,000 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 33,000 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 87,000 | |
133 | 134 | 132 | 134 | 0 | 0.0 | 63,400 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 42,300 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 44,300 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 68,000 | |
132 | 133 | 132 | 132 | -1 | -0.8 | 59,700 | |
131 | 133 | 131 | 133 | +1 | +0.8 | 100,000 | |
130 | 132 | 128 | 132 | +2 | +1.5 | 150,700 | |
129 | 131 | 128 | 130 | +2 | +1.6 | 67,300 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 49,000 | |
127 | 129 | 127 | 129 | +2 | +1.6 | 59,700 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 37,600 | |
125 | 127 | 124 | 125 | -1 | -0.8 | 154,200 | |
129 | 129 | 125 | 126 | -3 | -2.3 | 246,300 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 58,300 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 177,900 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 80,600 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 81,700 | |
133 | 133 | 131 | 133 | 0 | 0.0 | 105,500 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 66,700 | |
132 | 135 | 132 | 133 | 0 | 0.0 | 74,000 | |
131 | 134 | 131 | 133 | +3 | +2.3 | 136,300 | |
133 | 134 | 130 | 130 | -4 | -3.0 | 213,600 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 128,700 | |
138 | 138 | 135 | 135 | -1 | -0.7 | 65,100 | |
135 | 138 | 135 | 136 | +2 | +1.5 | 155,000 |