38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 129 | 132 | +3 | +2.3 | 224,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 118 | 121 | +1 | +0.8 | 106,500 | |
121 | 121 | 119 | 120 | +1 | +0.8 | 85,900 | |
122 | 123 | 119 | 119 | -3 | -2.5 | 186,100 | |
125 | 126 | 122 | 122 | -3 | -2.4 | 137,100 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 72,600 | |
125 | 126 | 124 | 125 | -2 | -1.6 | 212,600 | |
128 | 131 | 126 | 127 | +4 | +3.3 | 373,800 | |
124 | 126 | 123 | 123 | 0 | 0.0 | 132,200 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 137,000 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 103,900 | |
131 | 131 | 124 | 125 | -5 | -3.8 | 203,100 | |
132 | 133 | 130 | 130 | -1 | -0.8 | 49,900 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 53,500 | |
132 | 132 | 130 | 131 | -1 | -0.8 | 47,400 | |
130 | 132 | 129 | 132 | +2 | +1.5 | 53,100 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 50,800 | |
130 | 131 | 130 | 131 | +2 | +1.6 | 58,000 | |
129 | 130 | 128 | 129 | -1 | -0.8 | 79,700 | |
131 | 131 | 128 | 130 | -1 | -0.8 | 93,000 | |
131 | 131 | 130 | 131 | -1 | -0.8 | 83,200 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 83,800 | |
130 | 131 | 130 | 131 | +1 | +0.8 | 64,700 | |
129 | 131 | 129 | 130 | +1 | +0.8 | 68,400 | |
129 | 130 | 129 | 129 | -1 | -0.8 | 74,100 | |
130 | 131 | 130 | 130 | +1 | +0.8 | 68,100 | |
133 | 133 | 129 | 129 | -3 | -2.3 | 96,200 | |
132 | 134 | 131 | 132 | -2 | -1.5 | 114,800 | |
134 | 134 | 132 | 134 | -1 | -0.7 | 66,000 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 33,000 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 87,000 |