38,661.04 | -42.47 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.33% | 0.20% | -0.54% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,500 | 4,440 | 4,470 | 0 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,470 | 4,470 | -105 | -2.3 | 32,100 | |
4,465 | 4,595 | 4,465 | 4,575 | +75 | +1.7 | 57,800 | |
4,460 | 4,530 | 4,420 | 4,500 | +40 | +0.9 | 33,300 | |
4,430 | 4,460 | 4,395 | 4,460 | 0 | 0.0 | 43,800 | |
4,495 | 4,505 | 4,425 | 4,460 | -50 | -1.1 | 218,200 | |
4,455 | 4,520 | 4,405 | 4,510 | -5 | -0.1 | 54,100 | |
4,605 | 4,620 | 4,515 | 4,515 | -125 | -2.7 | 137,400 | |
4,680 | 4,690 | 4,625 | 4,640 | -25 | -0.5 | 24,500 | |
4,645 | 4,675 | 4,635 | 4,665 | +5 | +0.1 | 34,700 | |
4,600 | 4,685 | 4,580 | 4,660 | +45 | +1.0 | 16,000 | |
4,650 | 4,655 | 4,600 | 4,615 | -55 | -1.2 | 26,000 | |
4,660 | 4,710 | 4,645 | 4,670 | +5 | +0.1 | 20,100 | |
4,670 | 4,710 | 4,660 | 4,665 | +20 | +0.4 | 22,800 | |
4,550 | 4,650 | 4,545 | 4,645 | +75 | +1.6 | 50,600 | |
4,510 | 4,570 | 4,475 | 4,570 | +40 | +0.9 | 51,300 | |
4,565 | 4,565 | 4,490 | 4,530 | +15 | +0.3 | 58,500 | |
4,700 | 4,700 | 4,515 | 4,515 | -200 | -4.2 | 95,700 | |
4,770 | 4,770 | 4,695 | 4,715 | +15 | +0.3 | 21,200 | |
4,720 | 4,725 | 4,680 | 4,700 | -20 | -0.4 | 29,800 | |
4,780 | 4,790 | 4,710 | 4,720 | -85 | -1.8 | 26,600 | |
4,775 | 4,810 | 4,750 | 4,805 | +75 | +1.6 | 25,500 | |
4,705 | 4,775 | 4,705 | 4,730 | +25 | +0.5 | 26,500 | |
4,635 | 4,705 | 4,630 | 4,705 | +100 | +2.2 | 22,700 | |
4,600 | 4,620 | 4,575 | 4,605 | +5 | +0.1 | 16,200 | |
4,605 | 4,645 | 4,585 | 4,600 | -35 | -0.8 | 15,600 | |
4,645 | 4,700 | 4,620 | 4,635 | -5 | -0.1 | 40,000 | |
4,600 | 4,645 | 4,545 | 4,640 | +20 | +0.4 | 32,500 | |
4,635 | 4,655 | 4,610 | 4,620 | +15 | +0.3 | 21,600 | |
4,570 | 4,605 | 4,550 | 4,605 | +55 | +1.2 | 18,000 |