38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,742 | 2,711 | 2,712 | -28 | -1.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,020 | 3,045 | +15 | +0.5 | 9,500 | |
2,996 | 3,030 | 2,980 | 3,030 | +34 | +1.1 | 12,800 | |
2,999 | 3,015 | 2,967 | 2,996 | +21 | +0.7 | 13,400 | |
2,999 | 3,000 | 2,966 | 2,975 | +11 | +0.4 | 6,900 | |
2,916 | 3,010 | 2,915 | 2,964 | +1 | 0.0 | 11,800 | |
2,957 | 2,979 | 2,938 | 2,963 | +6 | +0.2 | 11,500 | |
2,927 | 2,957 | 2,912 | 2,957 | +35 | +1.2 | 7,000 | |
2,875 | 2,934 | 2,875 | 2,922 | +47 | +1.6 | 12,300 | |
2,846 | 2,907 | 2,846 | 2,875 | +10 | +0.3 | 14,600 | |
2,839 | 2,871 | 2,816 | 2,865 | -1 | -0.0 | 10,200 | |
2,870 | 2,871 | 2,810 | 2,866 | -8 | -0.3 | 9,700 | |
2,901 | 2,909 | 2,871 | 2,874 | -58 | -2.0 | 11,100 | |
2,912 | 2,933 | 2,894 | 2,932 | +6 | +0.2 | 8,700 | |
2,961 | 2,961 | 2,911 | 2,926 | -35 | -1.2 | 13,800 | |
2,982 | 2,982 | 2,916 | 2,961 | -5 | -0.2 | 23,400 | |
3,050 | 3,050 | 2,945 | 2,966 | -89 | -2.9 | 24,400 | |
3,145 | 3,145 | 3,005 | 3,055 | -160 | -5.0 | 25,700 | |
3,190 | 3,215 | 3,175 | 3,215 | +5 | +0.2 | 9,400 | |
3,205 | 3,235 | 3,185 | 3,210 | +5 | +0.2 | 9,600 | |
3,290 | 3,290 | 3,205 | 3,205 | -95 | -2.9 | 15,700 | |
3,335 | 3,340 | 3,300 | 3,300 | -65 | -1.9 | 13,200 | |
3,430 | 3,430 | 3,355 | 3,365 | -45 | -1.3 | 8,100 | |
3,390 | 3,430 | 3,370 | 3,410 | +80 | +2.4 | 11,100 | |
3,330 | 3,345 | 3,290 | 3,330 | 0 | 0.0 | 15,200 | |
3,355 | 3,355 | 3,325 | 3,330 | -15 | -0.4 | 5,200 | |
3,350 | 3,355 | 3,320 | 3,345 | +10 | +0.3 | 5,400 | |
3,350 | 3,355 | 3,320 | 3,335 | -25 | -0.7 | 2,900 | |
3,340 | 3,385 | 3,335 | 3,360 | +45 | +1.4 | 4,600 | |
3,385 | 3,385 | 3,315 | 3,315 | -50 | -1.5 | 4,200 | |
3,400 | 3,415 | 3,360 | 3,365 | -35 | -1.0 | 6,400 |