38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,878 | 2,812 | 2,858 | +27 | +1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,385 | 3,285 | 3,360 | +45 | +1.4 | 8,500 | |
3,270 | 3,325 | 3,245 | 3,315 | +35 | +1.1 | 5,000 | |
3,310 | 3,330 | 3,235 | 3,280 | -30 | -0.9 | 12,700 | |
3,330 | 3,365 | 3,310 | 3,310 | 0 | 0.0 | 7,000 | |
3,325 | 3,355 | 3,290 | 3,310 | -45 | -1.3 | 10,100 | |
3,445 | 3,485 | 3,320 | 3,355 | -90 | -2.6 | 22,300 | |
3,460 | 3,470 | 3,405 | 3,445 | -25 | -0.7 | 17,400 | |
3,500 | 3,520 | 3,465 | 3,470 | -25 | -0.7 | 7,100 | |
3,535 | 3,535 | 3,435 | 3,495 | +30 | +0.9 | 7,700 | |
3,490 | 3,500 | 3,450 | 3,465 | -35 | -1.0 | 4,700 | |
3,485 | 3,535 | 3,485 | 3,500 | +25 | +0.7 | 11,900 | |
3,450 | 3,490 | 3,430 | 3,475 | 0 | 0.0 | 9,000 | |
3,405 | 3,495 | 3,405 | 3,475 | +90 | +2.7 | 17,600 | |
3,420 | 3,450 | 3,350 | 3,385 | -65 | -1.9 | 14,200 | |
3,490 | 3,490 | 3,410 | 3,450 | -45 | -1.3 | 12,200 | |
3,450 | 3,495 | 3,360 | 3,495 | +5 | +0.1 | 37,400 | |
3,640 | 3,675 | 3,400 | 3,490 | +410 | +13.3 | 87,200 | |
3,125 | 3,140 | 3,050 | 3,080 | -60 | -1.9 | 14,300 | |
3,190 | 3,195 | 3,125 | 3,140 | -35 | -1.1 | 5,000 | |
3,280 | 3,280 | 3,165 | 3,175 | -70 | -2.2 | 7,500 | |
3,160 | 3,250 | 3,160 | 3,245 | +85 | +2.7 | 10,900 | |
3,100 | 3,175 | 3,090 | 3,160 | +60 | +1.9 | 14,100 | |
3,125 | 3,125 | 3,075 | 3,100 | -15 | -0.5 | 12,000 | |
3,155 | 3,155 | 3,095 | 3,115 | -15 | -0.5 | 8,600 | |
3,125 | 3,160 | 3,110 | 3,130 | +30 | +1.0 | 10,300 | |
3,130 | 3,130 | 3,095 | 3,100 | -5 | -0.2 | 6,300 | |
3,110 | 3,160 | 3,105 | 3,105 | -5 | -0.2 | 12,300 | |
3,125 | 3,135 | 3,000 | 3,110 | -5 | -0.2 | 22,700 | |
3,095 | 3,160 | 3,090 | 3,115 | +35 | +1.1 | 11,700 | |
3,070 | 3,105 | 3,050 | 3,080 | +25 | +0.8 | 9,900 |