38,748.02 | +101.91 | 156.73 | -0.31 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.26% | -0.19% | 0.01% | -0.88% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,522 | 1,513 | 1,514 | +10 | +0.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,360 | 1,344 | 1,346 | -11 | -0.8 | 44,500 | |
1,343 | 1,357 | 1,336 | 1,357 | +20 | +1.5 | 22,900 | |
1,338 | 1,350 | 1,337 | 1,337 | +5 | +0.4 | 22,400 | |
1,330 | 1,348 | 1,329 | 1,332 | +10 | +0.8 | 36,100 | |
1,325 | 1,333 | 1,321 | 1,322 | -4 | -0.3 | 53,400 | |
1,321 | 1,338 | 1,317 | 1,326 | -5 | -0.4 | 47,300 | |
1,335 | 1,339 | 1,330 | 1,331 | -6 | -0.4 | 29,300 | |
1,352 | 1,354 | 1,337 | 1,337 | -15 | -1.1 | 28,000 | |
1,357 | 1,360 | 1,351 | 1,352 | -5 | -0.4 | 29,600 | |
1,355 | 1,370 | 1,355 | 1,357 | +10 | +0.7 | 46,700 | |
1,342 | 1,352 | 1,340 | 1,347 | +5 | +0.4 | 52,200 | |
1,350 | 1,357 | 1,338 | 1,342 | -7 | -0.5 | 33,100 | |
1,340 | 1,354 | 1,340 | 1,349 | +17 | +1.3 | 27,500 | |
1,336 | 1,340 | 1,320 | 1,332 | +1 | +0.1 | 23,000 | |
1,303 | 1,332 | 1,300 | 1,331 | +22 | +1.7 | 39,200 | |
1,310 | 1,322 | 1,288 | 1,309 | -4 | -0.3 | 46,200 | |
1,350 | 1,355 | 1,312 | 1,313 | -45 | -3.3 | 61,500 | |
1,362 | 1,363 | 1,346 | 1,358 | -12 | -0.9 | 41,600 | |
1,382 | 1,383 | 1,355 | 1,370 | -23 | -1.7 | 67,700 | |
1,391 | 1,393 | 1,380 | 1,393 | +2 | +0.1 | 32,400 | |
1,386 | 1,394 | 1,374 | 1,391 | +16 | +1.2 | 46,200 | |
1,367 | 1,387 | 1,367 | 1,375 | +5 | +0.4 | 16,900 | |
1,385 | 1,385 | 1,365 | 1,370 | -15 | -1.1 | 27,300 | |
1,365 | 1,385 | 1,365 | 1,385 | +20 | +1.5 | 29,100 | |
1,368 | 1,374 | 1,362 | 1,365 | -3 | -0.2 | 23,300 | |
1,350 | 1,373 | 1,350 | 1,368 | +8 | +0.6 | 56,400 | |
1,365 | 1,372 | 1,350 | 1,360 | -7 | -0.5 | 22,000 | |
1,382 | 1,387 | 1,366 | 1,367 | -10 | -0.7 | 20,900 | |
1,370 | 1,380 | 1,366 | 1,377 | -3 | -0.2 | 12,300 | |
1,411 | 1,411 | 1,380 | 1,380 | -16 | -1.1 | 29,200 |