38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,504 | 1,504 | -3 | -0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,401 | 1,401 | -22 | -1.5 | 17,100 | |
1,400 | 1,423 | 1,400 | 1,423 | +29 | +2.1 | 23,100 | |
1,369 | 1,400 | 1,369 | 1,394 | +18 | +1.3 | 25,700 | |
1,355 | 1,377 | 1,355 | 1,376 | +18 | +1.3 | 26,200 | |
1,370 | 1,381 | 1,358 | 1,358 | -41 | -2.9 | 35,100 | |
1,405 | 1,412 | 1,394 | 1,399 | -12 | -0.9 | 27,300 | |
1,437 | 1,455 | 1,411 | 1,411 | -17 | -1.2 | 47,000 | |
1,410 | 1,428 | 1,403 | 1,428 | +19 | +1.3 | 58,300 | |
1,428 | 1,428 | 1,399 | 1,409 | -28 | -1.9 | 214,300 | |
1,450 | 1,454 | 1,428 | 1,437 | -14 | -1.0 | 362,000 | |
1,464 | 1,464 | 1,431 | 1,451 | -22 | -1.5 | 120,300 | |
1,460 | 1,490 | 1,451 | 1,473 | +30 | +2.1 | 76,400 | |
1,437 | 1,458 | 1,430 | 1,443 | -7 | -0.5 | 69,600 | |
1,467 | 1,480 | 1,447 | 1,450 | -40 | -2.7 | 83,700 | |
1,504 | 1,513 | 1,490 | 1,490 | -24 | -1.6 | 91,000 | |
1,538 | 1,538 | 1,499 | 1,514 | -25 | -1.6 | 47,700 | |
1,529 | 1,539 | 1,524 | 1,539 | +10 | +0.7 | 22,200 | |
1,530 | 1,532 | 1,518 | 1,529 | +9 | +0.6 | 16,800 | |
1,546 | 1,546 | 1,511 | 1,520 | -15 | -1.0 | 32,000 | |
1,502 | 1,540 | 1,502 | 1,535 | +33 | +2.2 | 34,200 | |
1,498 | 1,511 | 1,492 | 1,502 | +12 | +0.8 | 27,400 | |
1,490 | 1,503 | 1,484 | 1,490 | -9 | -0.6 | 34,800 | |
1,512 | 1,512 | 1,491 | 1,499 | -14 | -0.9 | 37,300 | |
1,507 | 1,514 | 1,490 | 1,513 | +4 | +0.3 | 32,800 | |
1,485 | 1,510 | 1,485 | 1,509 | +28 | +1.9 | 31,100 | |
1,450 | 1,481 | 1,446 | 1,481 | +38 | +2.6 | 37,400 | |
1,409 | 1,443 | 1,409 | 1,443 | +36 | +2.6 | 28,500 | |
1,386 | 1,413 | 1,386 | 1,407 | +21 | +1.5 | 22,900 | |
1,388 | 1,393 | 1,380 | 1,386 | -4 | -0.3 | 22,100 | |
1,380 | 1,391 | 1,379 | 1,390 | +13 | +0.9 | 18,100 |