39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,519 | 1,507 | 1,507 | -8 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,617 | 1,590 | 1,600 | -15 | -0.9 | 17,200 | |
1,595 | 1,616 | 1,591 | 1,615 | +26 | +1.6 | 21,300 | |
1,573 | 1,594 | 1,573 | 1,589 | +19 | +1.2 | 21,700 | |
1,532 | 1,570 | 1,532 | 1,570 | +38 | +2.5 | 15,200 | |
1,553 | 1,563 | 1,527 | 1,532 | -35 | -2.2 | 16,300 | |
1,580 | 1,590 | 1,563 | 1,567 | +5 | +0.3 | 28,000 | |
1,542 | 1,562 | 1,542 | 1,562 | +33 | +2.2 | 15,000 | |
1,530 | 1,555 | 1,528 | 1,529 | +1 | +0.1 | 22,900 | |
1,514 | 1,528 | 1,497 | 1,528 | +13 | +0.9 | 20,000 | |
1,507 | 1,515 | 1,492 | 1,515 | -3 | -0.2 | 15,400 | |
1,496 | 1,522 | 1,478 | 1,518 | +15 | +1.0 | 26,100 | |
1,488 | 1,511 | 1,488 | 1,503 | -4 | -0.3 | 23,900 | |
1,479 | 1,511 | 1,468 | 1,507 | +48 | +3.3 | 52,800 | |
1,459 | 1,465 | 1,429 | 1,459 | -6 | -0.4 | 27,900 | |
1,408 | 1,470 | 1,404 | 1,465 | +76 | +5.5 | 54,900 | |
1,359 | 1,389 | 1,350 | 1,389 | +38 | +2.8 | 18,400 | |
1,375 | 1,375 | 1,351 | 1,351 | -31 | -2.2 | 19,300 | |
1,384 | 1,396 | 1,372 | 1,382 | +1 | +0.1 | 25,400 | |
1,355 | 1,386 | 1,355 | 1,381 | +31 | +2.3 | 41,000 | |
1,375 | 1,375 | 1,350 | 1,350 | -21 | -1.5 | 27,000 | |
1,368 | 1,376 | 1,339 | 1,371 | +9 | +0.7 | 27,800 | |
1,393 | 1,393 | 1,362 | 1,362 | -26 | -1.9 | 17,100 | |
1,377 | 1,394 | 1,370 | 1,388 | -5 | -0.4 | 15,100 | |
1,396 | 1,408 | 1,389 | 1,393 | -6 | -0.4 | 17,000 | |
1,420 | 1,420 | 1,390 | 1,399 | -8 | -0.6 | 17,200 | |
1,397 | 1,410 | 1,389 | 1,407 | +20 | +1.4 | 20,800 | |
1,381 | 1,402 | 1,375 | 1,387 | -5 | -0.4 | 18,600 | |
1,415 | 1,415 | 1,392 | 1,392 | -35 | -2.5 | 23,000 | |
1,415 | 1,427 | 1,401 | 1,427 | +26 | +1.9 | 22,500 | |
1,423 | 1,423 | 1,401 | 1,401 | -22 | -1.5 | 17,100 |