38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 874 | 875 | +1 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 874 | -1 | -0.1 | 2,100 | |
874 | 875 | 872 | 875 | +1 | +0.1 | 600 | |
872 | 874 | 870 | 874 | +2 | +0.2 | 1,100 | |
870 | 876 | 870 | 872 | -3 | -0.3 | 3,400 | |
876 | 878 | 874 | 875 | -1 | -0.1 | 900 | |
874 | 876 | 874 | 876 | 0 | 0.0 | 400 | |
877 | 878 | 875 | 876 | -1 | -0.1 | 500 | |
876 | 878 | 875 | 877 | -2 | -0.2 | 900 | |
879 | 879 | 876 | 879 | -2 | -0.2 | 1,300 | |
880 | 881 | 877 | 881 | +1 | +0.1 | 800 | |
880 | 881 | 880 | 880 | -2 | -0.2 | 800 | |
885 | 885 | 880 | 882 | +2 | +0.2 | 1,200 | |
880 | 882 | 880 | 880 | -1 | -0.1 | 1,800 | |
888 | 888 | 881 | 881 | -2 | -0.2 | 800 | |
884 | 885 | 880 | 883 | -1 | -0.1 | 3,000 | |
884 | 884 | 882 | 884 | +1 | +0.1 | 500 | |
890 | 890 | 882 | 883 | +2 | +0.2 | 2,400 | |
885 | 888 | 880 | 881 | -1 | -0.1 | 6,200 | |
888 | 888 | 877 | 882 | -2 | -0.2 | 3,700 | |
879 | 887 | 879 | 884 | +9 | +1.0 | 2,900 | |
875 | 880 | 875 | 875 | 0 | 0.0 | 1,100 | |
875 | 880 | 875 | 875 | 0 | 0.0 | 1,500 | |
881 | 881 | 875 | 875 | -2 | -0.2 | 1,000 | |
876 | 880 | 876 | 877 | -1 | -0.1 | 700 | |
874 | 880 | 874 | 878 | +3 | +0.3 | 900 | |
875 | 876 | 873 | 875 | 0 | 0.0 | 1,000 | |
873 | 876 | 873 | 875 | +2 | +0.2 | 700 | |
877 | 877 | 873 | 873 | -1 | -0.1 | 500 | |
876 | 876 | 873 | 874 | +1 | +0.1 | 900 |