38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 880 | 876 | 877 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 798 | 797 | 797 | 0 | 0.0 | 900 | |
799 | 799 | 791 | 797 | -3 | -0.4 | 3,300 | |
790 | 800 | 786 | 800 | +13 | +1.7 | 3,600 | |
797 | 797 | 780 | 787 | -10 | -1.3 | 11,100 | |
793 | 798 | 793 | 797 | +4 | +0.5 | 2,400 | |
794 | 800 | 793 | 793 | -1 | -0.1 | 2,800 | |
800 | 800 | 794 | 794 | -1 | -0.1 | 1,500 | |
797 | 798 | 795 | 795 | -2 | -0.3 | 700 | |
798 | 798 | 794 | 797 | +3 | +0.4 | 600 | |
800 | 800 | 794 | 794 | -3 | -0.4 | 1,400 | |
800 | 800 | 797 | 797 | -3 | -0.4 | 400 | |
798 | 802 | 795 | 800 | +2 | +0.3 | 900 | |
793 | 802 | 793 | 798 | +5 | +0.6 | 2,800 | |
795 | 795 | 791 | 793 | +6 | +0.8 | 800 | |
793 | 793 | 787 | 787 | -6 | -0.8 | 4,100 | |
800 | 800 | 792 | 793 | -2 | -0.3 | 1,400 | |
803 | 803 | 793 | 795 | 0 | 0.0 | 1,200 | |
790 | 804 | 788 | 795 | +5 | +0.6 | 5,000 | |
785 | 790 | 780 | 790 | +5 | +0.6 | 2,500 | |
781 | 786 | 781 | 785 | +5 | +0.6 | 900 | |
791 | 791 | 778 | 780 | +2 | +0.3 | 1,700 | |
788 | 788 | 777 | 778 | -1 | -0.1 | 2,100 | |
777 | 783 | 777 | 779 | +2 | +0.3 | 3,900 | |
788 | 788 | 777 | 777 | -8 | -1.0 | 3,900 | |
793 | 793 | 780 | 785 | -8 | -1.0 | 4,900 | |
793 | 795 | 793 | 793 | +1 | +0.1 | 1,300 | |
800 | 800 | 789 | 792 | +4 | +0.5 | 7,600 | |
777 | 806 | 776 | 788 | +12 | +1.5 | 7,200 | |
787 | 787 | 773 | 776 | -45 | -5.5 | 17,600 | |
819 | 823 | 817 | 821 | +2 | +0.2 | 9,200 |