38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 880 | 876 | 877 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 825 | 815 | 820 | +4 | +0.5 | 6,400 | |
820 | 821 | 816 | 816 | +1 | +0.1 | 2,400 | |
813 | 821 | 813 | 815 | -2 | -0.2 | 2,700 | |
820 | 822 | 814 | 817 | 0 | 0.0 | 4,800 | |
811 | 819 | 810 | 817 | +7 | +0.9 | 4,000 | |
806 | 810 | 801 | 810 | +5 | +0.6 | 7,400 | |
806 | 809 | 804 | 805 | -1 | -0.1 | 3,500 | |
809 | 809 | 806 | 806 | -1 | -0.1 | 1,800 | |
809 | 809 | 804 | 807 | -1 | -0.1 | 2,100 | |
805 | 808 | 803 | 808 | +2 | +0.2 | 1,600 | |
808 | 809 | 806 | 806 | -2 | -0.2 | 1,500 | |
801 | 808 | 800 | 808 | +10 | +1.3 | 3,500 | |
798 | 802 | 798 | 798 | +1 | +0.1 | 1,300 | |
805 | 805 | 797 | 797 | -3 | -0.4 | 2,200 | |
799 | 800 | 799 | 800 | +1 | +0.1 | 1,100 | |
797 | 800 | 795 | 799 | -1 | -0.1 | 1,300 | |
795 | 800 | 795 | 800 | +5 | +0.6 | 1,800 | |
795 | 805 | 795 | 795 | +1 | +0.1 | 2,900 | |
800 | 800 | 794 | 794 | -4 | -0.5 | 1,900 | |
800 | 800 | 798 | 798 | 0 | 0.0 | 1,700 | |
804 | 804 | 795 | 798 | -1 | -0.1 | 3,200 | |
800 | 804 | 799 | 799 | +1 | +0.1 | 1,900 | |
801 | 804 | 798 | 798 | +2 | +0.3 | 1,500 | |
800 | 806 | 795 | 796 | 0 | 0.0 | 11,000 | |
800 | 802 | 795 | 796 | -1 | -0.1 | 5,200 | |
797 | 799 | 797 | 797 | +1 | +0.1 | 1,300 | |
800 | 801 | 795 | 796 | -3 | -0.4 | 4,300 | |
799 | 799 | 797 | 799 | +1 | +0.1 | 2,300 | |
797 | 798 | 796 | 798 | +1 | +0.1 | 4,200 | |
798 | 798 | 797 | 797 | 0 | 0.0 | 2,200 |