38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 880 | 874 | 877 | +2 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 871 | 875 | -21 | -2.3 | 59,200 | |
951 | 954 | 870 | 896 | -55 | -5.8 | 143,600 | |
928 | 954 | 901 | 951 | +11 | +1.2 | 87,300 | |
880 | 944 | 879 | 940 | +66 | +7.6 | 79,700 | |
877 | 884 | 860 | 874 | -3 | -0.3 | 66,400 | |
867 | 880 | 851 | 877 | +16 | +1.9 | 60,300 | |
873 | 876 | 852 | 861 | -12 | -1.4 | 73,100 | |
855 | 900 | 846 | 873 | +18 | +2.1 | 159,000 | |
832 | 861 | 823 | 855 | +23 | +2.8 | 117,000 | |
830 | 845 | 821 | 832 | +2 | +0.2 | 76,200 | |
795 | 830 | 795 | 830 | +35 | +4.4 | 62,300 | |
800 | 806 | 780 | 795 | 0 | 0.0 | 69,200 | |
800 | 804 | 777 | 795 | +7 | +0.9 | 48,100 | |
833 | 838 | 773 | 788 | -45 | -5.4 | 127,900 | |
800 | 839 | 794 | 833 | +30 | +3.7 | 65,500 | |
803 | 809 | 791 | 803 | +15 | +1.9 | 41,300 | |
789 | 840 | 778 | 788 | -1 | -0.1 | 90,800 | |
791 | 816 | 765 | 789 | +1 | +0.1 | 75,500 | |
783 | 794 | 768 | 788 | +5 | +0.6 | 32,600 | |
777 | 793 | 770 | 783 | +6 | +0.8 | 40,100 | |
777 | 784 | 763 | 777 | +3 | +0.4 | 95,100 | |
771 | 777 | 760 | 774 | +4 | +0.5 | 86,100 | |
772 | 778 | 759 | 770 | -2 | -0.3 | 52,000 | |
737 | 790 | 736 | 772 | +35 | +4.7 | 57,500 | |
770 | 776 | 733 | 737 | -34 | -4.4 | 37,700 | |
818 | 818 | 753 | 771 | -46 | -5.6 | 46,100 | |
817 | 822 | 802 | 817 | 0 | 0.0 | 16,700 | |
822 | 828 | 805 | 817 | -5 | -0.6 | 27,500 | |
820 | 830 | 802 | 822 | +2 | +0.2 | 25,300 |