38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 954 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 890 | 874 | 883 | +8 | +0.9 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,350 | 1,400 | -80 | -5.4 | 140,900 | |
1,490 | 1,501 | 1,424 | 1,480 | -10 | -0.7 | 103,900 | |
1,520 | 1,551 | 1,482 | 1,490 | -30 | -2.0 | 74,500 | |
1,500 | 1,538 | 1,497 | 1,520 | +30 | +2.0 | 51,600 | |
1,574 | 1,600 | 1,480 | 1,490 | -85 | -5.4 | 134,800 | |
1,586 | 1,611 | 1,465 | 1,575 | -5 | -0.3 | 314,100 | |
1,605 | 1,630 | 1,515 | 1,580 | -24 | -1.5 | 169,700 | |
1,602 | 1,668 | 1,590 | 1,604 | +9 | +0.6 | 116,000 | |
1,579 | 1,680 | 1,486 | 1,595 | +16 | +1.0 | 169,800 | |
1,733 | 1,772 | 1,450 | 1,579 | -151 | -8.7 | 276,000 | |
1,640 | 1,780 | 1,431 | 1,730 | +95 | +5.8 | 401,500 | |
1,466 | 1,640 | 1,465 | 1,635 | +171 | +11.7 | 221,000 | |
1,390 | 1,499 | 1,388 | 1,464 | +78 | +5.6 | 250,100 | |
1,330 | 1,405 | 1,320 | 1,386 | +66 | +5.0 | 191,500 | |
1,420 | 1,425 | 1,280 | 1,320 | -100 | -7.0 | 380,500 | |
1,600 | 1,603 | 1,180 | 1,420 | -180 | -11.2 | 725,200 | |
1,669 | 1,671 | 1,598 | 1,600 | -71 | -4.2 | 207,100 | |
1,680 | 1,765 | 1,600 | 1,671 | -3 | -0.2 | 236,900 | |
1,533 | 1,700 | 1,460 | 1,674 | +136 | +8.8 | 385,600 | |
1,570 | 1,632 | 1,360 | 1,538 | -12 | -0.8 | 337,100 | |
1,525 | 1,785 | 1,408 | 1,550 | +21 | +1.4 | 364,900 | |
1,304 | 1,600 | 1,271 | 1,529 | +227 | +17.4 | 685,700 | |
1,041 | 1,320 | 1,041 | 1,302 | +260 | +25.0 | 477,900 | |
1,050 | 1,050 | 987 | 1,042 | +2 | +0.2 | 392,000 | |
1,010 | 1,050 | 997 | 1,040 | +20 | +2.0 | 222,000 | |
969 | 1,060 | 969 | 1,020 | +55 | +5.7 | 85,000 | |
1,120 | 1,150 | 950 | 965 | -135 | -12.3 | 196,000 | |
1,160 | 1,240 | 1,000 | 1,100 | -60 | -5.2 | 131,000 | |
1,200 | 1,550 | 1,130 | 1,160 | -20 | -1.7 | 319,000 | |
980 | 1,180 | 980 | 1,180 | +190 | +19.2 | 140,000 |