38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 880 | 876 | 877 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 836 | 830 | 834 | +2 | +0.2 | 4,600 | |
833 | 833 | 829 | 832 | +1 | +0.1 | 6,300 | |
836 | 836 | 831 | 831 | -4 | -0.5 | 3,600 | |
833 | 837 | 833 | 835 | +2 | +0.2 | 2,200 | |
832 | 833 | 832 | 833 | +1 | +0.1 | 1,500 | |
830 | 837 | 830 | 832 | +3 | +0.4 | 1,600 | |
831 | 833 | 829 | 829 | -3 | -0.4 | 2,100 | |
833 | 837 | 829 | 832 | -1 | -0.1 | 3,700 | |
832 | 833 | 829 | 833 | +4 | +0.5 | 1,700 | |
831 | 835 | 827 | 829 | -4 | -0.5 | 5,700 | |
836 | 837 | 832 | 833 | +1 | +0.1 | 2,300 | |
831 | 832 | 827 | 832 | +1 | +0.1 | 1,500 | |
831 | 835 | 826 | 831 | 0 | 0.0 | 6,500 | |
827 | 836 | 827 | 831 | -1 | -0.1 | 2,400 | |
827 | 832 | 826 | 832 | +5 | +0.6 | 2,300 | |
828 | 831 | 826 | 827 | +4 | +0.5 | 2,600 | |
824 | 824 | 821 | 823 | -1 | -0.1 | 3,700 | |
832 | 832 | 824 | 824 | -8 | -1.0 | 2,500 | |
836 | 836 | 826 | 832 | -4 | -0.5 | 5,700 | |
839 | 841 | 832 | 836 | +4 | +0.5 | 4,700 | |
836 | 836 | 830 | 832 | -3 | -0.4 | 4,800 | |
836 | 837 | 830 | 835 | +4 | +0.5 | 1,700 | |
834 | 838 | 831 | 831 | -3 | -0.4 | 2,200 | |
845 | 845 | 833 | 834 | +2 | +0.2 | 9,600 | |
830 | 840 | 829 | 832 | +2 | +0.2 | 8,900 | |
823 | 830 | 823 | 830 | +7 | +0.9 | 1,400 | |
824 | 829 | 823 | 823 | +1 | +0.1 | 4,800 | |
819 | 826 | 819 | 822 | -1 | -0.1 | 2,700 | |
823 | 823 | 817 | 823 | +8 | +1.0 | 1,700 | |
820 | 820 | 815 | 815 | -5 | -0.6 | 2,300 |