38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 880 | 876 | 877 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 939 | 935 | 939 | +2 | +0.2 | 1,900 | |
928 | 939 | 927 | 937 | -3 | -0.3 | 5,300 | |
930 | 944 | 926 | 940 | +13 | +1.4 | 9,400 | |
929 | 929 | 927 | 927 | +1 | +0.1 | 1,500 | |
922 | 930 | 922 | 926 | +4 | +0.4 | 4,400 | |
921 | 923 | 918 | 922 | +2 | +0.2 | 3,000 | |
920 | 920 | 917 | 920 | +6 | +0.7 | 1,600 | |
921 | 921 | 914 | 914 | 0 | 0.0 | 3,100 | |
913 | 915 | 910 | 914 | +4 | +0.4 | 2,500 | |
921 | 921 | 910 | 910 | 0 | 0.0 | 5,200 | |
906 | 914 | 906 | 910 | +5 | +0.6 | 1,700 | |
902 | 905 | 902 | 905 | +1 | +0.1 | 2,300 | |
902 | 904 | 901 | 904 | 0 | 0.0 | 3,200 | |
913 | 913 | 902 | 904 | -6 | -0.7 | 5,700 | |
910 | 912 | 910 | 910 | 0 | 0.0 | 2,800 | |
912 | 912 | 908 | 910 | -2 | -0.2 | 2,500 | |
913 | 913 | 907 | 912 | +7 | +0.8 | 2,600 | |
910 | 915 | 902 | 905 | -5 | -0.5 | 8,800 | |
901 | 921 | 900 | 910 | +12 | +1.3 | 7,400 | |
893 | 899 | 890 | 898 | +11 | +1.2 | 4,700 | |
880 | 888 | 879 | 887 | +13 | +1.5 | 7,300 | |
875 | 876 | 872 | 874 | +2 | +0.2 | 3,300 | |
869 | 872 | 866 | 872 | +10 | +1.2 | 3,200 | |
869 | 869 | 862 | 862 | -3 | -0.3 | 2,800 | |
872 | 872 | 860 | 865 | -7 | -0.8 | 8,200 | |
870 | 875 | 870 | 872 | -2 | -0.2 | 3,300 | |
872 | 874 | 870 | 874 | +2 | +0.2 | 3,600 | |
871 | 876 | 871 | 872 | -4 | -0.5 | 5,500 | |
875 | 879 | 875 | 876 | -2 | -0.2 | 3,600 | |
876 | 879 | 875 | 878 | +2 | +0.2 | 2,200 |