38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 880 | 876 | 877 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 917 | 920 | +1 | +0.1 | 12,600 | |
909 | 920 | 909 | 919 | +9 | +1.0 | 8,500 | |
915 | 917 | 907 | 910 | -5 | -0.5 | 5,100 | |
908 | 919 | 908 | 915 | -4 | -0.4 | 2,400 | |
919 | 919 | 906 | 919 | +1 | +0.1 | 4,000 | |
932 | 932 | 914 | 918 | -15 | -1.6 | 6,700 | |
935 | 940 | 933 | 933 | -10 | -1.1 | 5,000 | |
945 | 945 | 940 | 943 | -2 | -0.2 | 5,600 | |
949 | 949 | 941 | 945 | -4 | -0.4 | 2,900 | |
946 | 949 | 938 | 949 | +1 | +0.1 | 2,700 | |
950 | 954 | 946 | 948 | -6 | -0.6 | 2,300 | |
952 | 954 | 946 | 954 | +8 | +0.8 | 4,100 | |
951 | 951 | 946 | 946 | -5 | -0.5 | 3,200 | |
954 | 954 | 951 | 951 | -2 | -0.2 | 3,400 | |
947 | 953 | 940 | 953 | +9 | +1.0 | 8,700 | |
935 | 947 | 935 | 944 | +9 | +1.0 | 3,700 | |
930 | 942 | 925 | 935 | +6 | +0.6 | 8,600 | |
924 | 930 | 922 | 929 | +4 | +0.4 | 2,000 | |
935 | 935 | 925 | 925 | -3 | -0.3 | 2,000 | |
914 | 934 | 914 | 928 | +13 | +1.4 | 4,300 | |
920 | 921 | 904 | 915 | +11 | +1.2 | 7,800 | |
901 | 923 | 901 | 904 | -1 | -0.1 | 7,700 | |
906 | 923 | 905 | 905 | -1 | -0.1 | 2,900 | |
937 | 939 | 905 | 906 | -24 | -2.6 | 11,000 | |
937 | 937 | 930 | 930 | -11 | -1.2 | 4,300 | |
941 | 942 | 940 | 941 | -1 | -0.1 | 2,500 | |
944 | 944 | 941 | 942 | -1 | -0.1 | 2,500 | |
943 | 945 | 941 | 943 | 0 | 0.0 | 1,600 | |
945 | 945 | 943 | 943 | -1 | -0.1 | 900 | |
935 | 945 | 935 | 944 | +5 | +0.5 | 6,200 |