38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,040 | 1,021 | 1,033 | +4 | +0.4 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,023 | 1,029 | +3 | +0.3 | 41,000 | |
1,054 | 1,054 | 1,026 | 1,026 | -37 | -3.5 | 63,800 | |
1,064 | 1,076 | 1,057 | 1,063 | -1 | -0.1 | 47,900 | |
1,060 | 1,072 | 1,051 | 1,064 | -17 | -1.6 | 99,500 | |
1,030 | 1,081 | 1,027 | 1,081 | +55 | +5.4 | 85,200 | |
1,025 | 1,031 | 1,008 | 1,026 | -8 | -0.8 | 62,300 | |
1,081 | 1,090 | 1,033 | 1,034 | -38 | -3.5 | 59,500 | |
1,122 | 1,125 | 1,072 | 1,072 | -52 | -4.6 | 72,400 | |
1,100 | 1,124 | 1,090 | 1,124 | +31 | +2.8 | 38,300 | |
1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 | |
1,080 | 1,080 | 1,047 | 1,067 | -21 | -1.9 | 64,100 | |
1,088 | 1,104 | 1,072 | 1,088 | +2 | +0.2 | 52,800 | |
1,113 | 1,125 | 1,084 | 1,086 | -24 | -2.2 | 46,200 | |
1,110 | 1,129 | 1,100 | 1,110 | -1 | -0.1 | 40,300 | |
1,094 | 1,119 | 1,072 | 1,111 | +10 | +0.9 | 51,800 | |
1,081 | 1,112 | 1,066 | 1,101 | +21 | +1.9 | 73,600 | |
1,146 | 1,147 | 1,080 | 1,080 | -58 | -5.1 | 85,700 | |
1,138 | 1,162 | 1,120 | 1,138 | -5 | -0.4 | 68,600 | |
1,150 | 1,195 | 1,110 | 1,143 | -23 | -2.0 | 94,100 | |
1,199 | 1,199 | 1,162 | 1,166 | -22 | -1.9 | 42,300 | |
1,194 | 1,195 | 1,172 | 1,188 | +7 | +0.6 | 30,000 | |
1,200 | 1,206 | 1,181 | 1,181 | -15 | -1.3 | 38,400 | |
1,197 | 1,207 | 1,174 | 1,196 | +17 | +1.4 | 83,300 | |
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 | |
1,160 | 1,180 | 1,153 | 1,175 | +13 | +1.1 | 41,900 | |
1,154 | 1,162 | 1,138 | 1,162 | +22 | +1.9 | 57,300 | |
1,129 | 1,140 | 1,100 | 1,140 | +12 | +1.1 | 65,800 | |
1,140 | 1,144 | 1,117 | 1,128 | -20 | -1.7 | 36,000 | |
1,112 | 1,157 | 1,110 | 1,148 | +40 | +3.6 | 56,300 |