38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,235 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 718 | 729 | -34 | -4.5 | 173,600 | |
753 | 766 | 752 | 763 | +2 | +0.3 | 68,000 | |
769 | 774 | 752 | 761 | -7 | -0.9 | 106,000 | |
761 | 770 | 756 | 768 | +11 | +1.5 | 54,000 | |
759 | 767 | 754 | 757 | -2 | -0.3 | 64,800 | |
755 | 765 | 745 | 759 | +6 | +0.8 | 58,000 | |
747 | 777 | 740 | 753 | +21 | +2.9 | 200,400 | |
715 | 733 | 712 | 732 | +28 | +4.0 | 87,600 | |
707 | 711 | 702 | 704 | -9 | -1.3 | 79,400 | |
735 | 735 | 702 | 713 | -28 | -3.8 | 83,600 | |
726 | 752 | 726 | 741 | +20 | +2.8 | 98,400 | |
725 | 726 | 720 | 721 | -4 | -0.6 | 20,400 | |
727 | 729 | 722 | 725 | -7 | -1.0 | 31,600 | |
729 | 737 | 726 | 732 | -6 | -0.8 | 27,000 | |
724 | 738 | 724 | 738 | +7 | +1.0 | 49,200 | |
725 | 731 | 721 | 731 | +11 | +1.5 | 32,200 | |
736 | 736 | 720 | 720 | -16 | -2.2 | 38,800 | |
735 | 741 | 734 | 736 | +4 | +0.5 | 33,800 | |
726 | 734 | 725 | 732 | +6 | +0.8 | 22,800 | |
724 | 727 | 720 | 726 | +4 | +0.6 | 35,600 | |
719 | 724 | 718 | 722 | +9 | +1.3 | 31,000 | |
720 | 723 | 705 | 713 | -7 | -1.0 | 36,200 | |
707 | 722 | 704 | 720 | +14 | +2.0 | 69,600 | |
703 | 709 | 694 | 706 | -8 | -1.1 | 84,600 | |
736 | 736 | 708 | 714 | -31 | -4.2 | 90,400 | |
744 | 748 | 736 | 745 | +1 | +0.1 | 66,000 | |
752 | 753 | 740 | 744 | +1 | +0.1 | 64,000 | |
738 | 745 | 736 | 743 | +8 | +1.1 | 49,000 | |
750 | 750 | 728 | 735 | -18 | -2.4 | 68,200 | |
741 | 754 | 740 | 753 | +17 | +2.3 | 153,800 |