38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,235 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 868 | 868 | -24 | -2.7 | 69,600 | |
885 | 892 | 876 | 892 | -1 | -0.1 | 73,600 | |
879 | 904 | 879 | 893 | +25 | +2.9 | 138,800 | |
865 | 874 | 856 | 868 | 0 | 0.0 | 93,400 | |
872 | 882 | 866 | 868 | -8 | -0.9 | 84,400 | |
875 | 878 | 864 | 876 | +6 | +0.7 | 50,200 | |
878 | 885 | 853 | 870 | -8 | -0.9 | 56,400 | |
875 | 887 | 875 | 878 | -11 | -1.2 | 87,000 | |
877 | 893 | 877 | 889 | +7 | +0.8 | 73,000 | |
876 | 905 | 871 | 882 | +4 | +0.5 | 100,000 | |
870 | 879 | 866 | 878 | +7 | +0.8 | 64,800 | |
865 | 874 | 864 | 871 | +4 | +0.5 | 66,200 | |
848 | 867 | 847 | 867 | +19 | +2.2 | 62,000 | |
845 | 851 | 844 | 848 | +11 | +1.3 | 64,200 | |
838 | 841 | 831 | 837 | +7 | +0.8 | 71,400 | |
824 | 830 | 820 | 830 | +6 | +0.7 | 50,000 | |
825 | 825 | 817 | 824 | +7 | +0.9 | 34,400 | |
805 | 822 | 805 | 817 | +2 | +0.2 | 43,600 | |
811 | 825 | 811 | 815 | +6 | +0.7 | 39,400 | |
808 | 811 | 801 | 809 | 0 | 0.0 | 50,800 | |
814 | 821 | 804 | 809 | +4 | +0.5 | 68,800 | |
822 | 828 | 800 | 805 | -13 | -1.6 | 105,200 | |
834 | 834 | 813 | 818 | -17 | -2.0 | 97,800 | |
839 | 839 | 814 | 835 | -4 | -0.5 | 79,800 | |
820 | 846 | 820 | 839 | +9 | +1.1 | 65,400 | |
819 | 843 | 819 | 830 | +11 | +1.3 | 69,200 | |
808 | 827 | 808 | 819 | +13 | +1.6 | 97,600 | |
809 | 819 | 790 | 806 | 0 | 0.0 | 139,600 | |
800 | 815 | 780 | 806 | -1 | -0.1 | 145,200 | |
813 | 826 | 799 | 807 | -6 | -0.7 | 148,000 |